China Resources Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28.260 | 28.480 | 28.000 | 28.060 | 27.015 | 15,688,300 |
| 2025-10-30 | 29.020 | 29.040 | 27.980 | 28.260 | 27.208 | 30,649,000 |
| 2025-10-28 | 29.280 | 29.440 | 28.900 | 29.040 | 27.959 | 8,945,682 |
| 2025-10-27 | 29.700 | 29.820 | 29.200 | 29.240 | 28.151 | 10,766,690 |
| 2025-10-24 | 29.440 | 29.560 | 29.080 | 29.360 | 28.267 | 7,636,103 |
| 2025-10-23 | 29.120 | 29.560 | 29.120 | 29.420 | 28.325 | 9,134,615 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2310 HKD |
| 2026-06-15 | 1.1100 HKD |
| 2025-09-09 | 0.2190 HKD |
| 2025-06-12 | 1.2210 HKD |
| 2024-09-09 | 0.2190 HKD |
| 2024-06-12 | 1.3660 HKD |
| 2023-09-12 | 0.2160 HKD |
| 2023-06-09 | 1.3940 HKD |
| 2022-09-14 | 0.2080 HKD |
| 2022-06-20 | 1.4840 HKD |
| 2021-09-08 | 0.2080 HKD |
| 2021-06-18 | 1.3120 HKD |
| 2020-09-24 | 0.1680 HKD |
| 2020-06-18 | 1.0260 HKD |
| 2019-09-25 | 0.1440 HKD |
| 2019-06-18 | 1.1120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.