Road King Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.740 | 0.750 | 0.690 | 0.690 | 0.690 | 110,000 |
| 2025-10-30 | 0.710 | 0.730 | 0.710 | 0.730 | 0.730 | 94,000 |
| 2025-10-28 | 0.690 | 0.710 | 0.690 | 0.710 | 0.710 | 42,000 |
| 2025-10-27 | 0.720 | 0.720 | 0.700 | 0.700 | 0.700 | 59,000 |
| 2025-10-24 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 29,000 |
| 2025-10-23 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 165,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.2000 HKD |
| 2021-09-01 | 0.1500 HKD |
| 2021-05-28 | 0.5500 HKD |
| 2020-09-01 | 0.2000 HKD |
| 2020-05-26 | 0.8800 HKD |
| 2019-09-02 | 0.3000 HKD |
| 2019-05-23 | 0.8800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.