CSPC Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.290 | 8.440 | 8.200 | 8.410 | 8.226 | 94,312,008 |
| 2026-04-29 | 8.500 | 8.550 | 8.330 | 8.360 | 8.177 | 83,305,031 |
| 2026-04-28 | 8.700 | 9.070 | 8.350 | 8.410 | 8.226 | 112,348,203 |
| 2026-04-27 | 9.000 | 9.000 | 8.780 | 8.810 | 8.617 | 53,290,898 |
| 2026-04-24 | 8.850 | 9.080 | 8.740 | 8.980 | 8.783 | 72,304,227 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 HKD |
| 2025-10-17 | 0.1400 HKD |
| 2025-06-04 | 0.1000 HKD |
| 2024-10-31 | 0.1600 HKD |
| 2024-05-31 | 0.1400 HKD |
| 2023-09-07 | 0.1400 HKD |
| 2023-06-05 | 0.1100 HKD |
| 2022-09-08 | 0.1000 HKD |
| 2022-05-31 | 0.1000 HKD |
| 2021-09-10 | 0.0800 HKD |
| 2021-05-24 | 0.0900 HKD |
| 2020-09-10 | 0.0600 HKD |
| 2020-06-18 | 0.2400 HKD |
| 2019-05-30 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.