Goodbaby International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.240 | 1.250 | 1.190 | 1.190 | 0.918 | 4,770,000 |
| 2025-10-30 | 1.260 | 1.280 | 1.230 | 1.260 | 0.972 | 3,555,000 |
| 2025-10-28 | 1.260 | 1.280 | 1.250 | 1.250 | 0.964 | 1,984,000 |
| 2025-10-27 | 1.270 | 1.310 | 1.270 | 1.270 | 0.980 | 1,589,000 |
| 2025-10-24 | 1.260 | 1.270 | 1.240 | 1.250 | 0.964 | 1,426,000 |
| 2025-10-23 | 1.260 | 1.270 | 1.230 | 1.250 | 0.964 | 1,386,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2000 HKD |
| 2026-06-05 | 0.0500 HKD |
| 2025-06-04 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.