Goodbaby International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.910 | 0.910 | 0.850 | 0.880 | 0.679 | 7,694,000 |
| 2026-04-29 | 0.900 | 0.940 | 0.890 | 0.910 | 0.702 | 5,164,300 |
| 2026-04-28 | 0.950 | 0.960 | 0.920 | 0.920 | 0.710 | 1,988,000 |
| 2026-04-27 | 0.950 | 0.970 | 0.950 | 0.950 | 0.733 | 737,000 |
| 2026-04-24 | 0.950 | 0.960 | 0.940 | 0.950 | 0.733 | 2,253,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2000 HKD |
| 2026-06-05 | 0.0500 HKD |
| 2025-06-04 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.