Goodbaby International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	1.220	1.240	1.180	1.190	0.866	4,076,000
2021-11-25	1.290	1.290	1.220	1.240	0.902	2,314,000
2021-11-24	1.220	1.310	1.180	1.290	0.939	5,293,000
2021-11-23	1.220	1.220	1.180	1.180	0.859	1,890,000
2021-11-22	1.300	1.300	1.220	1.220	0.888	2,714,959
2021-11-19	1.350	1.350	1.270	1.290	0.939	7,115,000
2021-11-18	1.280	1.390	1.250	1.350	0.982	8,924,000
2021-11-17	1.180	1.330	1.160	1.300	0.946	6,450,000
2021-11-16	1.200	1.200	1.160	1.180	0.859	583,000
2021-11-15	1.210	1.210	1.150	1.180	0.859	964,000
2021-11-12	1.180	1.220	1.160	1.210	0.880	1,512,000
2021-11-11	1.180	1.190	1.160	1.170	0.851	1,228,000
2021-11-10	1.200	1.210	1.170	1.180	0.859	698,000
2021-11-09	1.230	1.230	1.200	1.210	0.880	1,050,000
2021-11-08	1.210	1.260	1.200	1.250	0.909	4,763,467
2021-11-05	1.180	1.200	1.160	1.170	0.851	1,301,000
2021-11-04	1.210	1.220	1.160	1.170	0.851	1,476,000
2021-11-03	1.150	1.220	1.150	1.190	0.866	4,837,000
2021-11-02	1.120	1.160	1.090	1.130	0.822	1,722,000
2021-11-01	1.120	1.160	1.070	1.120	0.815	3,236,000
2021-10-29	1.160	1.160	1.120	1.130	0.822	1,071,000
2021-10-28	1.150	1.160	1.130	1.160	0.844	996,000
2021-10-27	1.180	1.180	1.110	1.130	0.822	2,442,000
2021-10-26	1.190	1.190	1.140	1.170	0.851	2,349,000
2021-10-25	1.200	1.220	1.170	1.190	0.866	1,784,000
2021-10-22	1.220	1.220	1.180	1.200	0.873	1,164,000
2021-10-21	1.230	1.250	1.190	1.220	0.888	3,571,000
2021-10-20	1.240	1.280	1.230	1.230	0.895	1,657,000
2021-10-19	1.230	1.250	1.200	1.220	0.888	2,199,000
2021-10-18	1.290	1.300	1.220	1.240	0.902	3,914,000

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.