Goodbaby International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.920 | 0.930 | 0.890 | 0.910 | 0.744 | 2,121,000 |
| 2026-07-28 | 0.900 | 0.920 | 0.890 | 0.920 | 0.752 | 1,451,000 |
| 2026-07-27 | 0.880 | 0.910 | 0.870 | 0.910 | 0.744 | 1,328,000 |
| 2026-07-24 | 0.900 | 0.900 | 0.870 | 0.890 | 0.727 | 927,000 |
| 2026-07-23 | 0.860 | 0.910 | 0.860 | 0.900 | 0.736 | 2,103,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2000 HKD |
| 2026-06-05 | 0.0500 HKD |
| 2025-06-04 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.