Towngas China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.340 | 3.420 | 3.320 | 3.420 | 3.365 | 2,493,191 |
| 2026-07-27 | 3.360 | 3.370 | 3.310 | 3.340 | 3.287 | 1,231,000 |
| 2026-07-24 | 3.400 | 3.420 | 3.340 | 3.380 | 3.326 | 1,914,480 |
| 2026-07-23 | 3.350 | 3.420 | 3.330 | 3.420 | 3.365 | 2,797,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 HKD |
| 2026-05-29 | 0.1400 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-02 | 0.1600 HKD |
| 2024-05-31 | 0.1600 HKD |
| 2023-05-30 | 0.1500 HKD |
| 2022-05-30 | 0.1500 HKD |
| 2021-05-31 | 0.1500 HKD |
| 2020-05-25 | 0.1500 HKD |
| 2019-05-23 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.