Hong Kong Education Intl Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.520	1.520	1.520	1.520	1.520	0
2025-10-30	1.510	1.550	1.510	1.530	1.530	508,000
2025-10-28	1.500	1.520	1.470	1.520	1.520	100,000
2025-10-27	1.520	1.520	1.470	1.500	1.500	332,000
2025-10-24	1.510	1.560	1.480	1.510	1.510	470,640
2025-10-23	1.510	1.560	1.470	1.510	1.510	636,000
2025-10-22	1.510	1.510	1.510	1.510	1.510	0
2025-10-21	1.520	1.520	1.490	1.520	1.520	299,200
2025-10-20	1.510	1.550	1.500	1.500	1.500	932,000
2025-10-17	1.510	1.520	1.490	1.510	1.510	272,000
2025-10-16	1.540	1.550	1.500	1.540	1.540	272,160
2025-10-15	1.530	1.530	1.500	1.510	1.510	272,000
2025-10-14	1.550	1.550	1.500	1.540	1.540	112,000
2025-10-13	1.540	1.540	1.480	1.520	1.520	1,374,000
2025-10-10	1.530	1.550	1.500	1.530	1.530	52,000
2025-10-09	1.470	1.530	1.470	1.530	1.530	144,000
2025-10-08	1.510	1.510	1.510	1.510	1.510	74,320
2025-10-06	1.580	1.580	1.580	1.580	1.580	64,000
2025-10-03	1.530	1.550	1.520	1.550	1.550	32,000
2025-10-02	1.580	1.580	1.580	1.580	1.580	28,000
2025-09-30	1.550	1.580	1.520	1.580	1.580	484,000
2025-09-29	1.590	1.590	1.590	1.590	1.590	4,000
2025-09-26	1.560	1.570	1.560	1.570	1.570	8,000
2025-09-25	1.570	1.570	1.570	1.570	1.570	4,000
2025-09-24	1.510	1.560	1.510	1.560	1.560	52,000
2025-09-23	1.520	1.610	1.520	1.580	1.580	712,000
2025-09-22	1.510	1.510	1.510	1.510	1.510	0
2025-09-19	1.510	1.520	1.470	1.510	1.510	508,000
2025-09-18	1.500	1.500	1.500	1.500	1.500	0
2025-09-17	1.500	1.500	1.500	1.500	1.500	0
2025-09-16	1.500	1.500	1.500	1.500	1.500	0
2025-09-15	1.500	1.500	1.500	1.500	1.500	4,000
2025-09-12	1.560	1.560	1.500	1.520	1.520	16,000
2025-09-11	1.560	1.560	1.560	1.560	1.560	0
2025-09-10	1.560	1.560	1.560	1.560	1.560	0
2025-09-09	1.560	1.560	1.560	1.560	1.560	4,000
2025-09-08	1.540	1.540	1.540	1.540	1.540	0
2025-09-05	1.500	1.570	1.480	1.570	1.570	128,000
2025-09-04	1.530	1.530	1.530	1.530	1.530	0
2025-09-03	1.550	1.550	1.500	1.530	1.530	18,000
2025-09-02	1.530	1.530	1.530	1.530	1.530	0
2025-09-01	1.500	1.570	1.500	1.560	1.560	380,000
2025-08-29	1.490	1.510	1.480	1.510	1.510	26,400
2025-08-28	1.500	1.530	1.500	1.530	1.530	348,000
2025-08-27	1.490	1.510	1.470	1.510	1.510	380,000
2025-08-26	1.490	1.490	1.490	1.490	1.490	700,000
2025-08-25	1.500	1.500	1.500	1.500	1.500	0
2025-08-22	1.500	1.500	1.500	1.500	1.500	0
2025-08-21	1.480	1.510	1.470	1.510	1.510	344,000
2025-08-20	1.480	1.500	1.460	1.500	1.500	24,000
2025-08-19	1.500	1.500	1.500	1.500	1.500	4,000
2025-08-18	1.490	1.490	1.490	1.490	1.490	180,000
2025-08-15	1.480	1.490	1.450	1.490	1.490	28,000
2025-08-14	1.510	1.510	1.450	1.480	1.480	54,400
2025-08-13	1.510	1.520	1.510	1.520	1.520	20,000
2025-08-12	1.480	1.540	1.480	1.540	1.540	68,000
2025-08-11	1.490	1.490	1.470	1.470	1.470	72,000
2025-08-08	1.500	1.510	1.500	1.510	1.510	104,000
2025-08-07	1.510	1.510	1.510	1.510	1.510	12,000
2025-08-06	1.500	1.510	1.470	1.510	1.510	32,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.