Hong Kong Education Intl Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.470	1.470	1.400	1.470	1.470	88,000
2026-04-29	1.500	1.500	1.480	1.480	1.480	4,000
2026-04-28	1.460	1.460	1.460	1.460	1.460	0
2026-04-27	1.470	1.500	1.470	1.470	1.470	8,000
2026-04-24	1.420	1.420	1.420	1.420	1.420	4,000
2026-04-23	1.250	1.410	1.250	1.410	1.410	128,000
2026-04-22	1.410	1.410	1.160	1.230	1.230	368,000
2026-04-21	1.450	1.500	1.450	1.490	1.490	12,000
2026-04-20	1.400	1.450	1.350	1.430	1.430	748,000
2026-04-17	1.410	1.500	1.370	1.390	1.390	112,000
2026-04-16	1.400	1.410	1.400	1.410	1.410	8,000
2026-04-15	1.430	1.430	1.430	1.430	1.430	4,000
2026-04-14	1.410	1.410	1.410	1.410	1.410	0
2026-04-13	1.400	1.430	1.400	1.410	1.410	116,880
2026-04-10	1.410	1.420	1.370	1.410	1.410	40,000
2026-04-09	1.420	1.460	1.420	1.460	1.460	28,000
2026-04-08	1.400	1.400	1.400	1.400	1.400	0
2026-04-02	1.430	1.430	1.400	1.420	1.420	0
2026-04-01	1.430	1.430	1.400	1.420	1.420	220,000
2026-03-31	1.410	1.440	1.400	1.440	1.440	48,000
2026-03-30	1.440	1.440	1.400	1.440	1.440	80,000
2026-03-27	1.450	1.500	1.450	1.500	1.500	60,000
2026-03-26	1.460	1.460	1.440	1.460	1.460	208,000
2026-03-25	1.490	1.490	1.420	1.470	1.470	360,000
2026-03-24	1.500	1.500	1.500	1.500	1.500	0
2026-03-23	1.490	1.500	1.490	1.500	1.500	113,280
2026-03-20	1.460	1.490	1.460	1.490	1.490	12,000
2026-03-19	1.450	1.450	1.450	1.450	1.450	0
2026-03-18	1.460	1.460	1.420	1.460	1.460	292,000
2026-03-17	1.430	1.470	1.430	1.450	1.450	144,000
2026-03-16	1.430	1.440	1.360	1.430	1.430	0
2026-03-13	1.430	1.440	1.360	1.430	1.430	212,000
2026-03-12	1.430	1.440	1.360	1.440	1.440	212,000
2026-03-11	1.430	1.450	1.420	1.440	1.440	136,000
2026-03-10	1.460	1.470	1.460	1.470	1.470	52,000
2026-03-09	1.470	1.470	1.440	1.470	1.470	232,000
2026-03-06	1.480	1.490	1.420	1.470	1.470	92,000
2026-03-05	1.480	1.480	1.480	1.480	1.480	280,000
2026-03-04	1.480	1.480	1.460	1.480	1.480	12,000
2026-03-03	1.500	1.500	1.500	1.500	1.500	0
2026-03-02	1.500	1.500	1.490	1.500	1.500	456,000
2026-02-27	1.500	1.500	1.500	1.500	1.500	0
2026-02-26	1.490	1.500	1.490	1.500	1.500	8,000
2026-02-25	1.500	1.500	1.480	1.480	1.480	108,000
2026-02-24	1.500	1.500	1.500	1.500	1.500	0
2026-02-23	1.500	1.500	1.500	1.500	1.500	20,000
2026-02-20	1.490	1.500	1.490	1.500	1.500	184,000
2026-02-16	1.490	1.500	1.490	1.500	1.500	68,000
2026-02-13	1.500	1.500	1.500	1.500	1.500	0
2026-02-12	1.480	1.500	1.480	1.500	1.500	296,000
2026-02-11	1.490	1.490	1.490	1.490	1.490	0
2026-02-10	1.490	1.490	1.490	1.490	1.490	0
2026-02-09	1.490	1.490	1.490	1.490	1.490	0
2026-02-06	1.480	1.490	1.480	1.490	1.490	724,000
2026-02-05	1.480	1.490	1.450	1.490	1.490	692,000
2026-02-04	1.500	1.500	1.500	1.500	1.500	0
2026-02-03	1.500	1.500	1.480	1.500	1.500	92,000
2026-02-02	1.490	1.490	1.490	1.490	1.490	60,000
2026-01-30	1.500	1.520	1.480	1.500	1.500	180,000
2026-01-29	1.480	1.500	1.480	1.500	1.500	632,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.