Da Yu Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.120 | 0.120 | 0.120 | 0.120 | 0.117 | 185,000 |
| 2025-10-30 | 0.120 | 0.121 | 0.120 | 0.121 | 0.118 | 5,000 |
| 2025-10-28 | 0.121 | 0.121 | 0.121 | 0.121 | 0.118 | 0 |
| 2025-10-27 | 0.121 | 0.121 | 0.121 | 0.121 | 0.118 | 30,000 |
| 2025-10-24 | 0.121 | 0.121 | 0.120 | 0.121 | 0.118 | 556,000 |
| 2025-10-23 | 0.122 | 0.122 | 0.122 | 0.122 | 0.119 | 0 |
| 2025-10-22 | 0.122 | 0.122 | 0.122 | 0.122 | 0.119 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0028 HKD |
| 2025-06-05 | 0.0016 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.