TCL Multimedia Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.260 | 9.440 | 9.220 | 9.230 | 8.882 | 5,578,597 |
| 2025-10-30 | 9.700 | 9.700 | 9.240 | 9.300 | 8.949 | 8,170,000 |
| 2025-10-28 | 9.680 | 9.760 | 9.470 | 9.520 | 9.161 | 5,411,359 |
| 2025-10-27 | 9.540 | 9.620 | 9.440 | 9.570 | 9.209 | 5,814,000 |
| 2025-10-24 | 9.500 | 9.630 | 9.370 | 9.420 | 9.065 | 8,954,038 |
| 2025-10-23 | 9.310 | 9.430 | 9.100 | 9.390 | 9.036 | 8,964,382 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4980 HKD |
| 2025-07-11 | 0.3180 HKD |
| 2024-07-05 | 0.1600 HKD |
| 2023-07-18 | 0.1270 HKD |
| 2022-07-06 | 0.1670 HKD |
| 2021-05-27 | 0.1150 HKD |
| 2020-10-06 | 0.0970 HKD |
| 2020-06-05 | 0.1060 HKD |
| 2019-11-28 | 0.1056 HKD |
| 2019-05-30 | 0.0938 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.