TCL Multimedia Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.100 | 15.660 | 14.940 | 15.020 | 14.453 | 9,577,000 |
| 2026-04-29 | 14.040 | 15.050 | 14.020 | 15.000 | 14.434 | 13,104,360 |
| 2026-04-28 | 13.870 | 14.280 | 13.650 | 14.200 | 13.664 | 7,026,000 |
| 2026-04-27 | 13.700 | 13.990 | 13.690 | 13.840 | 13.318 | 3,553,582 |
| 2026-04-24 | 13.780 | 13.950 | 13.520 | 13.670 | 13.154 | 4,546,176 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4980 HKD |
| 2025-07-11 | 0.3180 HKD |
| 2024-07-05 | 0.1600 HKD |
| 2023-07-18 | 0.1270 HKD |
| 2022-07-06 | 0.1670 HKD |
| 2021-05-27 | 0.1150 HKD |
| 2020-10-06 | 0.0970 HKD |
| 2020-06-05 | 0.1060 HKD |
| 2019-11-28 | 0.1056 HKD |
| 2019-05-30 | 0.0938 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.