TCL Multimedia Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.800 | 16.270 | 15.640 | 16.220 | 16.220 | 6,306,584 |
| 2026-07-28 | 15.750 | 15.910 | 15.430 | 15.720 | 15.720 | 6,398,731 |
| 2026-07-27 | 16.180 | 16.430 | 15.720 | 15.900 | 15.900 | 8,609,528 |
| 2026-07-24 | 16.000 | 16.600 | 15.760 | 16.260 | 16.260 | 15,075,905 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4980 HKD |
| 2025-07-11 | 0.3180 HKD |
| 2024-07-05 | 0.1600 HKD |
| 2023-07-18 | 0.1270 HKD |
| 2022-07-06 | 0.1670 HKD |
| 2021-05-27 | 0.1150 HKD |
| 2020-10-06 | 0.0970 HKD |
| 2020-06-05 | 0.1060 HKD |
| 2019-11-28 | 0.1056 HKD |
| 2019-05-30 | 0.0938 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.