Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 5.010 | 5.110 | 4.890 | 5.100 | 4.788 | 7,202,259 |
| 2024-11-06 | 5.150 | 5.150 | 4.890 | 4.900 | 4.600 | 10,275,842 |
| 2024-11-05 | 5.040 | 5.170 | 4.930 | 5.140 | 4.825 | 4,987,360 |
| 2024-11-04 | 4.860 | 4.990 | 4.850 | 4.940 | 4.638 | 5,136,382 |
| 2024-11-01 | 4.840 | 4.940 | 4.800 | 4.860 | 4.562 | 7,729,043 |
| 2024-10-31 | 4.920 | 4.950 | 4.810 | 4.850 | 4.553 | 11,474,805 |
| 2024-10-30 | 4.970 | 5.020 | 4.810 | 4.860 | 4.562 | 5,504,931 |
| 2024-10-29 | 5.020 | 5.160 | 4.950 | 5.000 | 4.694 | 6,602,800 |
| 2024-10-28 | 4.970 | 5.140 | 4.930 | 5.070 | 4.760 | 10,054,800 |
| 2024-10-25 | 4.900 | 5.060 | 4.880 | 4.940 | 4.638 | 7,556,600 |
| 2024-10-24 | 4.960 | 5.010 | 4.890 | 4.900 | 4.600 | 5,578,488 |
| 2024-10-23 | 5.000 | 5.100 | 4.930 | 4.950 | 4.647 | 11,049,200 |
| 2024-10-22 | 4.900 | 5.090 | 4.900 | 5.070 | 4.760 | 5,582,184 |
| 2024-10-21 | 4.900 | 5.070 | 4.900 | 4.990 | 4.685 | 13,750,400 |
| 2024-10-18 | 4.750 | 5.020 | 4.710 | 4.920 | 4.619 | 9,580,600 |
| 2024-10-17 | 4.870 | 5.080 | 4.760 | 4.830 | 4.440 | 7,516,807 |
| 2024-10-16 | 4.950 | 4.990 | 4.830 | 4.930 | 4.532 | 22,856,093 |
| 2024-10-15 | 5.230 | 5.270 | 4.970 | 5.020 | 4.614 | 10,623,956 |
| 2024-10-14 | 5.400 | 5.440 | 5.200 | 5.280 | 4.853 | 15,388,171 |
| 2024-10-10 | 5.370 | 5.700 | 5.370 | 5.510 | 5.065 | 16,137,626 |
| 2024-10-09 | 5.920 | 5.920 | 5.360 | 5.520 | 5.074 | 14,442,247 |
| 2024-10-08 | 6.300 | 6.370 | 5.800 | 5.920 | 5.441 | 21,821,910 |
| 2024-10-07 | 6.410 | 6.540 | 6.220 | 6.360 | 5.846 | 9,523,554 |
| 2024-10-04 | 6.150 | 6.450 | 6.030 | 6.410 | 5.892 | 15,079,420 |
| 2024-10-03 | 6.300 | 6.300 | 5.800 | 6.150 | 5.653 | 18,098,194 |
| 2024-10-02 | 5.660 | 6.310 | 5.510 | 6.310 | 5.800 | 22,409,607 |
| 2024-09-30 | 5.300 | 5.940 | 5.250 | 5.620 | 5.166 | 39,071,291 |
| 2024-09-27 | 5.150 | 5.320 | 5.070 | 5.210 | 4.789 | 20,743,366 |
| 2024-09-26 | 4.820 | 5.050 | 4.790 | 5.040 | 4.633 | 18,765,056 |
| 2024-09-25 | 4.760 | 4.900 | 4.750 | 4.820 | 4.430 | 16,339,798 |
| 2024-09-24 | 4.420 | 4.770 | 4.420 | 4.770 | 4.384 | 8,473,950 |
| 2024-09-23 | 4.660 | 4.770 | 4.350 | 4.510 | 4.145 | 9,735,400 |
| 2024-09-20 | 4.650 | 4.740 | 4.590 | 4.660 | 4.283 | 14,660,404 |
| 2024-09-19 | 4.480 | 4.650 | 4.450 | 4.630 | 4.256 | 12,738,343 |
| 2024-09-17 | 4.500 | 4.500 | 4.400 | 4.480 | 4.118 | 4,654,800 |
| 2024-09-16 | 4.380 | 4.430 | 4.310 | 4.430 | 4.072 | 6,708,142 |
| 2024-09-13 | 4.280 | 4.430 | 4.280 | 4.380 | 4.026 | 7,106,000 |
| 2024-09-12 | 4.330 | 4.410 | 4.280 | 4.310 | 3.962 | 7,850,800 |
| 2024-09-11 | 4.290 | 4.350 | 4.290 | 4.320 | 3.971 | 12,367,328 |
| 2024-09-10 | 4.320 | 4.400 | 4.250 | 4.300 | 3.952 | 10,271,760 |
| 2024-09-09 | 4.280 | 4.340 | 4.180 | 4.300 | 3.952 | 18,068,701 |
| 2024-09-05 | 4.020 | 4.240 | 4.020 | 4.210 | 3.870 | 10,625,200 |
| 2024-09-04 | 4.060 | 4.120 | 3.980 | 4.020 | 3.695 | 8,714,657 |
| 2024-09-03 | 3.980 | 4.110 | 3.970 | 4.020 | 3.695 | 7,108,663 |
| 2024-09-02 | 4.360 | 4.460 | 3.960 | 3.980 | 3.658 | 8,794,564 |
| 2024-08-30 | 4.290 | 4.460 | 4.290 | 4.410 | 4.054 | 17,845,326 |
| 2024-08-29 | 4.260 | 4.300 | 3.960 | 4.290 | 3.943 | 12,564,779 |
| 2024-08-28 | 4.200 | 4.270 | 4.190 | 4.260 | 3.916 | 9,332,667 |
| 2024-08-27 | 4.100 | 4.210 | 4.070 | 4.200 | 3.861 | 8,509,100 |
| 2024-08-26 | 4.020 | 4.110 | 3.990 | 4.100 | 3.769 | 7,026,668 |
| 2024-08-23 | 4.030 | 4.050 | 3.950 | 4.010 | 3.686 | 7,672,255 |
| 2024-08-22 | 4.110 | 4.130 | 3.950 | 4.030 | 3.704 | 7,526,720 |
| 2024-08-21 | 3.900 | 4.130 | 3.870 | 4.080 | 3.750 | 18,079,466 |
| 2024-08-20 | 4.010 | 4.080 | 3.880 | 3.920 | 3.603 | 9,540,000 |
| 2024-08-19 | 4.100 | 4.270 | 4.100 | 4.120 | 3.787 | 11,549,508 |
| 2024-08-16 | 4.340 | 4.340 | 4.160 | 4.230 | 3.888 | 15,566,048 |
| 2024-08-15 | 4.430 | 4.430 | 4.180 | 4.210 | 3.870 | 32,346,800 |
| 2024-08-14 | 4.380 | 4.450 | 4.250 | 4.330 | 3.980 | 13,113,368 |
| 2024-08-13 | 4.260 | 4.540 | 4.200 | 4.380 | 4.026 | 18,646,769 |
| 2024-08-12 | 4.220 | 4.270 | 4.020 | 4.090 | 3.759 | 8,787,084 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.