Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.380 | 5.500 | 5.360 | 5.430 | 5.323 | 40,554,845 |
| 2025-10-30 | 5.640 | 5.650 | 5.330 | 5.360 | 5.254 | 21,302,273 |
| 2025-10-28 | 5.740 | 5.740 | 5.560 | 5.600 | 5.490 | 13,682,656 |
| 2025-10-27 | 5.680 | 5.790 | 5.630 | 5.680 | 5.568 | 15,511,088 |
| 2025-10-24 | 5.680 | 5.740 | 5.620 | 5.650 | 5.539 | 13,528,706 |
| 2025-10-23 | 5.620 | 5.660 | 5.510 | 5.630 | 5.519 | 24,923,229 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.