Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.530 | 3.530 | 3.420 | 3.440 | 3.372 | 61,026,449 |
| 2026-04-29 | 3.500 | 3.550 | 3.500 | 3.550 | 3.480 | 13,872,980 |
| 2026-04-28 | 3.590 | 3.620 | 3.500 | 3.500 | 3.431 | 21,640,860 |
| 2026-04-27 | 3.720 | 3.720 | 3.570 | 3.590 | 3.519 | 23,441,473 |
| 2026-04-24 | 3.630 | 3.720 | 3.590 | 3.720 | 3.647 | 18,611,374 |
| 2026-04-23 | 3.610 | 3.640 | 3.580 | 3.630 | 3.558 | 19,011,188 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.