Shandong Weigao Group Medical Polymer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	10.900	11.020	10.760	10.900	9.430	7,227,739
2021-12-01	11.140	11.140	10.860	10.900	9.430	5,296,847
2021-11-30	10.940	11.220	10.860	11.020	9.534	14,198,244
2021-11-29	11.020	11.220	10.680	11.000	9.516	5,147,313
2021-11-26	11.140	11.340	10.900	10.940	9.465	2,793,187
2021-11-25	11.040	11.340	11.020	11.180	9.672	2,937,874
2021-11-24	11.220	11.260	10.920	11.040	9.551	5,091,368
2021-11-23	11.380	11.380	10.900	10.980	9.499	15,389,720
2021-11-22	12.280	12.280	11.360	11.460	9.914	15,315,600
2021-11-19	12.160	12.480	12.080	12.280	10.624	6,392,042
2021-11-18	12.260	12.260	11.900	12.100	10.468	2,936,424
2021-11-17	12.300	12.300	11.940	12.120	10.485	3,170,809
2021-11-16	12.100	12.240	11.980	12.140	10.503	6,571,992
2021-11-15	12.000	12.160	11.940	12.100	10.468	3,844,443
2021-11-12	12.100	12.280	11.600	12.200	10.555	5,465,989
2021-11-11	11.940	12.120	11.700	11.940	10.330	4,080,644
2021-11-10	11.700	12.100	11.700	12.100	10.468	5,446,988
2021-11-09	11.980	12.200	11.740	11.920	10.312	8,501,753
2021-11-08	12.000	12.260	11.580	11.700	10.122	3,925,645
2021-11-05	11.680	12.260	11.660	11.860	10.260	7,703,924
2021-11-04	12.360	12.440	11.760	11.820	10.226	8,002,571
2021-11-03	12.780	12.780	11.900	12.040	10.416	8,890,094
2021-11-02	12.820	12.960	12.200	12.340	10.676	7,402,829
2021-11-01	13.100	13.280	12.880	12.920	11.178	2,833,437
2021-10-29	13.020	13.400	13.000	13.260	11.472	3,424,683
2021-10-28	13.200	14.120	13.140	13.180	11.402	4,306,000
2021-10-27	13.360	13.520	13.000	13.280	11.489	4,596,000
2021-10-26	13.380	13.580	13.320	13.500	11.679	3,077,858
2021-10-25	13.640	13.980	13.400	13.640	11.800	2,270,782
2021-10-22	13.820	13.880	13.640	13.800	11.939	2,787,708
2021-10-21	14.100	14.200	13.600	13.820	11.956	6,775,812
2021-10-20	14.100	14.240	13.840	14.160	12.250	3,833,016
2021-10-19	13.700	14.400	13.600	14.400	12.458	4,229,635
2021-10-18	13.540	13.760	13.400	13.640	11.800	3,692,677

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0688 HKD
2025-10-21	0.1061 HKD
2025-06-02	0.1344 HKD
2024-10-18	0.1009 HKD
2024-06-03	0.1035 HKD
2023-10-19	0.0800 HKD
2023-06-01	0.0870 HKD
2022-10-03	0.0960 HKD
2022-06-09	0.0760 HKD
2021-09-29	0.0930 HKD
2021-05-27	0.0820 HKD
2020-10-16	0.0710 HKD
2020-10-15	0.0620 HKD
2020-07-27	0.0677 HKD
2019-11-21	0.0660 HKD
2019-07-05	0.0590 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.