Shandong Weigao Group Medical Polymer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	10.400	10.540	10.260	10.300	8.911	9,323,600
2022-03-01	10.760	10.820	10.180	10.500	9.084	6,355,236
2022-02-28	10.620	10.800	10.260	10.760	9.309	14,094,954
2022-02-25	10.260	10.980	10.260	10.880	9.413	8,731,058
2022-02-24	10.240	10.760	10.040	10.260	8.876	5,071,260
2022-02-23	10.240	10.460	10.040	10.360	8.963	4,677,293
2022-02-22	9.830	10.100	9.830	10.020	8.669	3,736,200
2022-02-21	10.020	10.300	9.830	10.160	8.790	6,191,672
2022-02-18	10.040	10.160	9.980	10.020	8.669	2,858,208
2022-02-17	10.200	10.320	9.980	10.120	8.755	4,336,000
2022-02-16	10.120	10.380	10.100	10.180	8.807	5,934,600
2022-02-15	9.540	10.100	9.540	9.960	8.617	2,722,800
2022-02-14	9.770	9.900	9.720	9.820	8.496	2,498,151
2022-02-11	10.000	10.120	9.770	9.850	8.522	7,546,859
2022-02-10	10.080	10.360	9.900	10.120	8.755	6,386,329
2022-02-09	9.900	9.990	9.750	9.920	8.582	2,486,229
2022-02-08	9.900	9.930	9.480	9.790	8.470	5,245,970
2022-02-07	9.620	10.100	9.560	9.740	8.426	5,558,530
2022-02-04	9.780	10.180	9.620	9.930	8.591	5,880,924
2022-01-31	9.480	9.630	9.210	9.540	8.253	1,832,700
2022-01-28	9.180	9.300	8.920	9.170	7.933	7,597,650
2022-01-27	9.160	9.300	8.740	9.180	7.942	4,727,200
2022-01-26	9.650	9.730	9.310	9.330	8.072	3,981,400
2022-01-25	9.780	9.930	9.610	9.660	8.357	3,338,593
2022-01-24	10.000	10.000	9.670	9.780	8.461	4,747,393
2022-01-21	9.990	10.040	9.650	9.940	8.599	9,359,900
2022-01-20	10.240	10.300	9.820	10.000	8.651	4,568,000
2022-01-19	10.600	10.600	9.910	10.180	8.807	7,934,925
2022-01-18	10.100	10.460	10.100	10.400	8.997	5,627,618
2022-01-17	10.160	10.160	9.880	10.100	8.738	7,339,404
2022-01-14	10.000	10.260	9.910	10.260	8.876	4,873,200
2022-01-13	10.320	10.320	10.020	10.160	8.790	6,427,998
2022-01-12	10.140	10.340	9.910	10.200	8.824	7,229,178
2022-01-11	10.340	10.340	9.990	10.140	8.772	9,082,726
2022-01-10	9.810	10.520	9.810	10.340	8.945	10,453,683
2022-01-07	9.830	9.880	9.540	9.830	8.504	5,920,611
2022-01-06	9.980	9.980	9.540	9.690	8.383	4,149,106
2022-01-05	10.000	10.300	9.680	9.730	8.418	10,406,100
2022-01-04	9.960	9.980	9.780	9.920	8.582	5,234,300
2022-01-03	9.790	10.220	9.780	9.910	8.573	4,556,000
2021-12-31	9.810	10.040	9.600	9.730	8.418	5,563,100
2021-12-30	9.550	9.810	9.500	9.790	8.470	4,013,306
2021-12-29	9.820	9.820	9.550	9.550	8.262	2,374,000
2021-12-28	9.410	9.940	9.410	9.820	8.496	12,225,200
2021-12-24	9.490	9.550	9.320	9.390	8.124	7,779,647
2021-12-23	9.380	9.480	9.300	9.430	8.158	9,827,027
2021-12-22	9.950	10.400	9.200	9.330	8.072	21,256,400
2021-12-21	9.610	9.780	9.430	9.670	8.366	14,025,195
2021-12-20	9.900	9.940	9.530	9.640	8.340	13,867,769
2021-12-17	10.240	10.380	9.760	9.810	8.487	17,123,504
2021-12-16	10.260	10.440	9.960	10.240	8.859	18,696,573
2021-12-15	10.520	10.560	9.990	10.060	8.703	10,208,408
2021-12-14	10.620	10.680	10.420	10.500	9.084	4,030,007
2021-12-13	11.160	11.160	10.620	10.620	9.188	5,714,507
2021-12-10	11.300	11.300	10.900	11.000	9.516	3,500,675
2021-12-09	10.880	11.220	10.820	11.180	9.672	4,768,000
2021-12-08	11.020	11.080	10.720	10.820	9.361	3,238,200
2021-12-07	10.360	11.020	10.360	10.900	9.430	7,867,879
2021-12-06	10.740	10.900	10.320	10.360	8.963	4,696,018
2021-12-03	11.060	11.240	10.920	11.080	9.586	5,240,314

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0688 HKD
2025-10-21	0.1061 HKD
2025-06-02	0.1344 HKD
2024-10-18	0.1009 HKD
2024-06-03	0.1035 HKD
2023-10-19	0.0800 HKD
2023-06-01	0.0870 HKD
2022-10-03	0.0960 HKD
2022-06-09	0.0760 HKD
2021-09-29	0.0930 HKD
2021-05-27	0.0820 HKD
2020-10-16	0.0710 HKD
2020-10-15	0.0620 HKD
2020-07-27	0.0677 HKD
2019-11-21	0.0660 HKD
2019-07-05	0.0590 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.