Shandong Weigao Group Medical Polymer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	8.490	8.630	7.880	8.040	6.956	14,215,850
2022-05-31	8.320	8.770	8.300	8.710	7.535	24,269,131
2022-05-30	8.220	8.480	8.090	8.450	7.310	4,311,596
2022-05-27	8.280	8.350	7.960	8.080	6.990	6,467,200
2022-05-26	8.170	8.180	7.780	8.160	7.060	5,568,847
2022-05-25	8.180	8.180	7.880	8.020	6.938	7,795,809
2022-05-24	8.750	8.750	7.910	7.990	6.912	7,984,469
2022-05-23	8.770	8.800	8.400	8.470	7.328	4,397,235
2022-05-20	8.500	8.700	8.400	8.640	7.475	4,076,400
2022-05-19	8.110	8.550	8.110	8.300	7.181	6,715,630
2022-05-18	7.950	8.620	7.940	8.580	7.423	10,945,961
2022-05-17	7.890	8.030	7.750	7.920	6.852	9,479,600
2022-05-16	7.780	7.890	7.550	7.860	6.800	9,547,630
2022-05-13	8.000	8.380	7.590	7.650	6.618	10,576,215
2022-05-12	7.930	8.040	7.800	7.950	6.878	4,879,400
2022-05-11	7.770	8.190	7.770	7.850	6.791	4,681,054
2022-05-10	7.690	7.880	7.470	7.730	6.687	6,863,261
2022-05-06	7.980	7.980	7.760	7.840	6.783	4,815,889
2022-05-05	8.000	8.150	7.860	8.040	6.956	4,053,200
2022-05-04	8.320	8.320	7.910	7.930	6.861	2,558,285
2022-05-03	8.210	8.360	8.020	8.220	7.111	3,694,965
2022-04-29	8.320	8.480	7.830	8.430	7.293	7,845,848
2022-04-28	7.880	8.400	7.810	8.320	7.198	5,670,918
2022-04-27	7.720	7.930	7.590	7.880	6.817	6,476,922
2022-04-26	7.860	7.890	7.630	7.720	6.679	11,353,792
2022-04-25	8.460	8.460	7.810	7.860	6.800	7,281,503
2022-04-22	8.430	8.580	8.240	8.460	7.319	5,688,918
2022-04-21	8.690	8.800	8.390	8.450	7.310	9,538,000
2022-04-20	8.450	8.830	8.450	8.710	7.535	6,192,852
2022-04-19	8.680	8.940	8.450	8.540	7.388	7,874,666
2022-04-14	8.610	8.850	8.470	8.820	7.630	7,103,600
2022-04-13	8.500	8.610	8.210	8.480	7.336	5,276,568
2022-04-12	8.550	8.670	8.270	8.480	7.336	5,037,355
2022-04-11	8.540	8.780	8.280	8.380	7.250	6,719,684
2022-04-08	8.300	8.810	8.300	8.650	7.483	8,014,546
2022-04-07	8.600	8.750	8.380	8.400	7.267	6,154,362
2022-04-06	8.600	8.770	8.490	8.650	7.483	7,047,669
2022-04-04	8.540	8.990	8.410	8.820	7.630	4,660,311
2022-04-01	8.410	8.540	8.290	8.400	7.267	6,053,938
2022-03-31	8.980	9.040	8.190	8.390	7.258	11,023,774
2022-03-30	9.120	9.120	8.700	8.800	7.613	12,959,267
2022-03-29	9.060	9.300	8.600	9.120	7.890	8,227,392
2022-03-28	9.090	9.090	8.610	8.950	7.743	7,139,200
2022-03-25	9.800	9.920	8.820	8.920	7.717	13,791,739
2022-03-24	9.750	10.180	9.670	10.000	8.651	8,280,948
2022-03-23	9.640	9.830	9.460	9.600	8.305	5,701,330
2022-03-22	9.960	10.000	9.490	9.610	8.314	9,307,500
2022-03-21	10.200	10.400	9.850	9.900	8.565	5,369,763
2022-03-18	10.180	10.180	9.740	10.000	8.651	6,422,200
2022-03-17	9.920	10.340	9.920	10.160	8.790	9,322,400
2022-03-16	8.690	9.650	8.690	9.650	8.349	12,533,183
2022-03-15	8.700	9.200	8.360	8.490	7.345	9,360,197
2022-03-14	9.180	9.230	8.580	8.700	7.527	7,566,388
2022-03-11	9.800	9.800	9.190	9.310	8.054	3,623,357
2022-03-10	9.720	9.950	9.660	9.710	8.400	4,818,237
2022-03-09	9.370	9.730	9.220	9.580	8.288	6,535,970
2022-03-08	9.710	10.120	9.170	9.420	8.150	6,912,523
2022-03-07	10.240	10.240	9.390	9.710	8.400	6,131,919
2022-03-04	10.200	10.520	10.140	10.300	8.911	6,872,896
2022-03-03	10.300	10.520	10.100	10.280	8.894	4,159,912

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0688 HKD
2025-10-21	0.1061 HKD
2025-06-02	0.1344 HKD
2024-10-18	0.1009 HKD
2024-06-03	0.1035 HKD
2023-10-19	0.0800 HKD
2023-06-01	0.0870 HKD
2022-10-03	0.0960 HKD
2022-06-09	0.0760 HKD
2021-09-29	0.0930 HKD
2021-05-27	0.0820 HKD
2020-10-16	0.0710 HKD
2020-10-15	0.0620 HKD
2020-07-27	0.0677 HKD
2019-11-21	0.0660 HKD
2019-07-05	0.0590 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.