Shandong Weigao Group Medical Polymer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	9.650	10.020	9.590	10.000	8.730	5,693,600
2022-08-25	9.700	9.800	9.530	9.650	8.425	3,118,800
2022-08-24	9.920	9.980	9.560	9.620	8.398	3,480,800
2022-08-23	9.800	10.020	9.720	9.870	8.617	6,336,920
2022-08-22	9.670	9.700	9.610	9.700	8.468	2,213,687
2022-08-19	9.600	9.780	9.600	9.700	8.468	1,724,000
2022-08-18	9.410	9.780	9.410	9.730	8.495	2,587,172
2022-08-17	9.720	9.790	9.470	9.560	8.346	5,831,600
2022-08-16	9.600	9.920	9.520	9.740	8.503	3,993,200
2022-08-15	9.730	9.920	9.570	9.600	8.381	1,488,400
2022-08-12	9.840	9.910	9.710	9.730	8.495	1,578,020
2022-08-11	9.580	9.930	9.580	9.890	8.634	1,684,693
2022-08-10	9.420	9.660	9.330	9.570	8.355	2,954,200
2022-08-09	9.650	9.770	9.350	9.500	8.294	4,044,370
2022-08-08	9.980	10.020	9.760	9.800	8.556	3,002,500
2022-08-05	9.980	10.280	9.980	10.120	8.835	3,593,946
2022-08-04	9.760	10.120	9.680	9.950	8.687	5,295,386
2022-08-03	9.650	9.910	9.550	9.790	8.547	3,234,733
2022-08-02	9.570	9.850	9.560	9.780	8.538	4,531,200
2022-08-01	9.880	10.000	9.550	9.760	8.521	2,878,761
2022-07-29	9.980	9.980	9.610	9.800	8.556	3,606,800
2022-07-28	9.590	9.830	9.590	9.830	8.582	2,114,879
2022-07-27	9.350	9.830	9.350	9.750	8.512	2,667,260
2022-07-26	9.850	9.850	9.630	9.740	8.503	2,212,100
2022-07-25	9.620	9.860	9.620	9.850	8.599	3,110,171
2022-07-22	9.660	9.790	9.620	9.750	8.512	3,692,000
2022-07-21	9.650	9.800	9.590	9.660	8.433	5,858,841
2022-07-20	9.650	9.900	9.540	9.590	8.372	5,205,513
2022-07-19	9.560	9.780	9.530	9.640	8.416	6,307,373
2022-07-18	9.470	9.570	9.250	9.560	8.346	2,786,615
2022-07-15	9.390	9.550	9.380	9.450	8.250	5,215,400
2022-07-14	9.450	9.800	9.330	9.570	8.355	5,533,600
2022-07-13	9.300	9.740	9.180	9.450	8.250	6,581,519
2022-07-12	9.540	9.540	9.070	9.280	8.102	4,485,656
2022-07-11	9.550	9.550	9.260	9.400	8.206	6,266,121
2022-07-08	9.360	9.600	9.360	9.550	8.337	4,449,211
2022-07-07	9.310	9.360	8.930	9.320	8.137	7,544,520
2022-07-06	9.580	9.650	9.150	9.320	8.137	8,187,915
2022-07-05	9.490	9.650	9.270	9.410	8.215	4,077,809
2022-07-04	9.070	9.960	9.070	9.460	8.259	5,358,699
2022-06-30	8.800	9.250	8.800	9.120	7.962	4,412,839
2022-06-29	9.100	9.160	8.800	9.000	7.857	4,726,939
2022-06-28	9.150	9.220	8.800	9.180	8.014	4,717,200
2022-06-27	9.420	9.530	9.000	9.170	8.006	9,923,461
2022-06-24	8.890	9.290	8.650	9.240	8.067	14,613,520
2022-06-23	8.560	8.830	8.370	8.760	7.648	5,210,400
2022-06-22	8.290	8.610	8.090	8.370	7.307	8,062,800
2022-06-21	7.830	8.310	7.800	8.280	7.229	4,100,950
2022-06-20	7.830	7.890	7.680	7.830	6.836	6,036,002
2022-06-17	7.700	7.890	7.590	7.860	6.862	5,918,925
2022-06-16	7.820	7.830	7.540	7.670	6.696	6,228,215
2022-06-15	7.790	7.880	7.680	7.770	6.783	6,666,601
2022-06-14	7.700	7.860	7.580	7.830	6.836	6,032,987
2022-06-13	7.900	8.090	7.720	7.810	6.818	9,170,505
2022-06-10	8.120	8.150	7.970	8.100	7.072	5,464,002
2022-06-09	8.290	8.700	8.120	8.200	7.159	6,048,165
2022-06-08	8.250	8.440	8.050	8.410	7.276	6,951,139
2022-06-07	7.950	8.140	7.750	8.030	6.947	5,540,888
2022-06-06	7.990	7.990	7.600	7.950	6.878	6,580,437
2022-06-02	8.060	8.060	7.640	7.920	6.852	8,860,800

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0688 HKD
2025-10-21	0.1061 HKD
2025-06-02	0.1344 HKD
2024-10-18	0.1009 HKD
2024-06-03	0.1035 HKD
2023-10-19	0.0800 HKD
2023-06-01	0.0870 HKD
2022-10-03	0.0960 HKD
2022-06-09	0.0760 HKD
2021-09-29	0.0930 HKD
2021-05-27	0.0820 HKD
2020-10-16	0.0710 HKD
2020-10-15	0.0620 HKD
2020-07-27	0.0677 HKD
2019-11-21	0.0660 HKD
2019-07-05	0.0590 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.