Shandong Weigao Group Medical Polymer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	11.200	11.300	10.700	10.840	9.550	5,848,328
2022-11-21	11.200	11.280	10.900	11.220	9.885	8,014,956
2022-11-18	11.260	11.420	11.020	11.220	9.885	9,647,915
2022-11-17	11.440	11.500	11.100	11.260	9.920	7,269,928
2022-11-16	11.480	12.280	11.360	11.780	10.379	10,961,809
2022-11-15	11.580	11.640	11.160	11.480	10.114	5,040,078
2022-11-14	11.000	11.600	10.800	11.580	10.202	15,401,902
2022-11-11	11.260	11.420	10.640	10.760	9.480	7,353,243
2022-11-10	10.620	11.000	10.620	10.840	9.550	5,336,900
2022-11-09	11.000	11.240	10.640	10.840	9.550	9,256,915
2022-11-08	11.360	11.500	10.680	11.000	9.691	10,873,364
2022-11-07	11.540	11.740	11.260	11.360	10.009	7,994,290
2022-11-04	11.000	11.540	11.000	11.340	9.991	14,878,900
2022-11-03	11.080	11.360	10.820	11.140	9.815	13,775,881
2022-11-02	10.600	11.380	10.600	11.000	9.691	5,897,741
2022-11-01	10.800	11.280	10.640	10.980	9.674	8,927,770
2022-10-31	10.000	11.380	9.910	10.820	9.533	23,954,728
2022-10-28	12.060	12.220	11.340	11.520	10.149	12,920,591
2022-10-27	12.740	12.800	12.060	12.180	10.731	17,050,023
2022-10-26	11.680	12.580	11.500	12.500	11.013	24,177,016
2022-10-25	11.820	12.120	11.420	11.660	10.273	20,089,050
2022-10-24	12.400	12.400	11.740	12.040	10.608	15,503,996
2022-10-21	12.200	12.400	11.780	12.340	10.872	7,198,480
2022-10-20	12.020	12.240	11.660	12.200	10.749	7,872,512
2022-10-19	12.000	12.200	11.880	12.020	10.590	7,197,875
2022-10-18	11.520	12.180	11.380	12.000	10.572	13,337,205
2022-10-17	11.300	11.660	11.000	11.460	10.097	6,538,000
2022-10-14	11.060	11.700	11.060	11.260	9.920	11,949,503
2022-10-13	10.700	10.960	10.600	10.820	9.533	4,755,721
2022-10-12	10.440	10.720	10.080	10.580	9.321	6,421,913
2022-10-11	10.460	10.800	10.260	10.420	9.180	3,744,503
2022-10-10	10.800	10.900	10.620	10.700	9.427	5,736,910
2022-10-07	11.000	11.000	10.520	10.800	9.515	1,808,291
2022-10-06	10.900	11.000	10.620	10.940	9.638	4,775,200
2022-10-05	10.720	10.940	10.580	10.900	9.603	5,071,436
2022-10-03	10.440	10.560	10.080	10.420	9.180	3,273,875
2022-09-30	10.400	10.860	10.260	10.560	9.219	8,374,648
2022-09-29	10.720	10.720	9.900	10.320	9.010	16,619,085
2022-09-28	9.680	10.320	9.680	9.760	8.521	17,266,917
2022-09-27	9.400	9.920	9.280	9.860	8.608	7,693,200
2022-09-26	8.600	9.570	8.600	9.500	8.294	5,844,658
2022-09-23	9.300	9.810	9.190	9.240	8.067	9,214,734
2022-09-22	9.620	9.820	9.600	9.730	8.495	3,339,629
2022-09-21	10.060	10.220	9.700	9.750	8.512	3,913,125
2022-09-20	10.100	10.380	9.940	10.060	8.783	3,938,801
2022-09-19	10.400	10.480	10.040	10.080	8.800	3,316,816
2022-09-16	10.740	10.740	10.200	10.560	9.219	6,688,846
2022-09-15	10.780	11.120	10.600	10.720	9.359	3,536,127
2022-09-14	10.740	10.800	10.520	10.700	9.341	3,774,734
2022-09-13	10.540	10.800	10.400	10.740	9.376	2,428,211
2022-09-09	10.460	10.700	10.360	10.520	9.184	3,938,602
2022-09-08	10.660	10.880	10.280	10.420	9.097	6,063,694
2022-09-07	10.600	10.800	10.380	10.720	9.359	3,838,783
2022-09-06	10.420	10.680	10.160	10.600	9.254	2,678,347
2022-09-05	10.680	11.040	10.200	10.300	8.992	5,079,800
2022-09-02	10.700	10.960	10.440	10.540	9.202	5,295,548
2022-09-01	10.700	11.100	10.640	10.880	9.498	5,109,600
2022-08-31	10.440	10.720	10.260	10.700	9.341	12,518,308
2022-08-30	10.300	10.500	10.060	10.440	9.114	5,161,314
2022-08-29	10.000	10.260	9.950	10.140	8.852	7,453,600

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0688 HKD
2025-10-21	0.1061 HKD
2025-06-02	0.1344 HKD
2024-10-18	0.1009 HKD
2024-06-03	0.1035 HKD
2023-10-19	0.0800 HKD
2023-06-01	0.0870 HKD
2022-10-03	0.0960 HKD
2022-06-09	0.0760 HKD
2021-09-29	0.0930 HKD
2021-05-27	0.0820 HKD
2020-10-16	0.0710 HKD
2020-10-15	0.0620 HKD
2020-07-27	0.0677 HKD
2019-11-21	0.0660 HKD
2019-07-05	0.0590 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.