Shandong Weigao Group Medical Polymer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	13.320	13.660	13.200	13.440	11.841	5,433,609
2023-02-21	13.320	13.460	13.120	13.440	11.841	2,315,566
2023-02-20	13.240	13.460	13.080	13.400	11.806	2,137,135
2023-02-17	13.440	13.640	13.180	13.480	11.876	3,075,859
2023-02-16	13.280	13.680	13.180	13.320	11.735	3,152,998
2023-02-15	13.740	13.740	13.140	13.280	11.700	3,782,163
2023-02-14	13.540	13.760	13.300	13.540	11.929	2,940,400
2023-02-13	13.280	13.600	13.020	13.540	11.929	2,761,875
2023-02-10	13.620	13.620	13.080	13.340	11.753	2,818,100
2023-02-09	13.300	13.720	13.280	13.660	12.035	4,622,320
2023-02-08	13.240	13.500	13.100	13.300	11.718	6,655,485
2023-02-07	12.900	13.640	12.860	13.380	11.788	5,768,904
2023-02-06	13.500	13.520	12.900	13.060	11.506	9,868,775
2023-02-03	13.440	13.920	13.440	13.520	11.912	7,993,847
2023-02-02	13.180	13.740	13.100	13.480	11.876	5,722,750
2023-02-01	13.060	13.180	12.820	13.040	11.489	7,218,184
2023-01-31	13.800	13.800	12.600	13.000	11.453	11,579,767
2023-01-30	13.900	14.360	13.580	13.680	12.053	5,311,305
2023-01-27	14.100	14.180	13.820	14.180	12.493	3,497,838
2023-01-26	14.000	14.280	13.500	14.100	12.423	5,913,007
2023-01-20	13.460	14.200	13.460	13.980	12.317	3,571,397
2023-01-19	13.580	13.860	13.460	13.680	12.053	4,978,686
2023-01-18	13.140	13.620	12.860	13.580	11.964	6,393,157
2023-01-17	13.500	13.500	12.900	13.140	11.577	4,418,400
2023-01-16	13.340	13.700	13.140	13.320	11.735	3,274,000
2023-01-13	12.900	13.280	12.760	13.280	11.700	7,703,425
2023-01-12	13.080	13.320	12.600	12.760	11.242	5,565,075
2023-01-11	13.060	13.480	13.020	13.080	11.524	6,276,789
2023-01-10	13.000	13.500	12.940	13.020	11.471	4,992,400
2023-01-09	12.860	13.360	12.800	13.320	11.735	4,570,052
2023-01-06	12.500	12.980	12.500	12.740	11.224	4,951,678
2023-01-05	13.180	13.380	12.780	12.900	11.365	6,425,271
2023-01-04	13.020	13.200	12.740	13.000	11.453	6,175,295
2023-01-03	12.820	13.100	12.640	13.040	11.489	2,903,467
2022-12-30	12.820	13.080	12.700	12.820	11.295	3,241,138
2022-12-29	12.760	13.080	12.720	12.820	11.295	3,900,871
2022-12-28	12.380	12.800	12.060	12.760	11.242	4,163,752
2022-12-23	12.100	12.480	12.020	12.320	10.854	3,533,755
2022-12-22	12.080	12.200	11.720	12.180	10.731	4,089,656
2022-12-21	11.800	12.160	11.640	11.960	10.537	7,026,000
2022-12-20	12.000	12.200	11.640	11.800	10.396	5,712,169
2022-12-19	12.640	12.640	11.800	11.860	10.449	5,167,698
2022-12-16	12.260	12.820	12.100	12.640	11.136	17,255,476
2022-12-15	12.080	12.340	11.980	12.260	10.801	3,261,302
2022-12-14	12.020	12.460	11.880	12.080	10.643	9,964,215
2022-12-13	11.640	12.120	11.600	11.960	10.537	8,514,880
2022-12-12	11.460	11.800	11.420	11.720	10.326	6,336,000
2022-12-09	11.520	11.800	11.320	11.640	10.255	4,026,963
2022-12-08	11.200	11.580	11.160	11.420	10.061	3,873,534
2022-12-07	11.020	11.620	11.020	11.080	9.762	7,031,742
2022-12-06	11.160	11.540	11.020	11.200	9.868	7,315,295
2022-12-05	11.540	11.660	10.980	11.160	9.832	10,816,836
2022-12-02	11.600	11.860	11.440	11.540	10.167	7,951,165
2022-12-01	11.720	12.000	11.160	11.580	10.202	10,845,503
2022-11-30	11.140	11.340	10.840	11.340	9.991	24,776,336
2022-11-29	10.960	11.140	10.900	11.140	9.815	7,667,099
2022-11-28	10.680	11.040	10.320	11.000	9.691	8,390,557
2022-11-25	10.800	10.940	10.660	10.740	9.462	6,141,946
2022-11-24	10.800	11.020	10.720	10.840	9.550	3,545,200
2022-11-23	10.920	11.080	10.700	10.800	9.515	5,989,720

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0688 HKD
2025-10-21	0.1061 HKD
2025-06-02	0.1344 HKD
2024-10-18	0.1009 HKD
2024-06-03	0.1035 HKD
2023-10-19	0.0800 HKD
2023-06-01	0.0870 HKD
2022-10-03	0.0960 HKD
2022-06-09	0.0760 HKD
2021-09-29	0.0930 HKD
2021-05-27	0.0820 HKD
2020-10-16	0.0710 HKD
2020-10-15	0.0620 HKD
2020-07-27	0.0677 HKD
2019-11-21	0.0660 HKD
2019-07-05	0.0590 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.