Shandong Weigao Group Medical Polymer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	12.480	12.780	12.320	12.620	11.119	7,853,208
2023-05-22	12.220	12.280	12.020	12.180	10.731	2,987,451
2023-05-19	12.300	12.500	12.040	12.260	10.801	3,329,646
2023-05-18	12.400	12.660	12.200	12.320	10.854	2,323,543
2023-05-17	12.660	12.720	12.320	12.400	10.925	3,249,754
2023-05-16	12.820	13.060	12.600	12.740	11.224	1,736,400
2023-05-15	12.600	12.860	12.540	12.820	11.295	4,016,073
2023-05-12	12.700	12.880	12.620	12.620	11.119	3,935,937
2023-05-11	12.940	13.040	12.600	12.900	11.365	4,853,306
2023-05-10	12.640	13.080	12.620	12.820	11.295	4,658,400
2023-05-09	13.280	13.360	12.640	12.720	11.207	5,088,037
2023-05-08	13.680	13.800	13.380	13.480	11.876	3,581,008
2023-05-05	13.260	13.660	13.260	13.560	11.947	4,808,800
2023-05-04	13.440	13.620	13.080	13.440	11.841	7,586,989
2023-05-03	13.280	13.280	13.000	13.120	11.559	2,339,148
2023-05-02	13.440	13.560	13.100	13.280	11.700	5,296,036
2023-04-28	13.360	13.500	13.200	13.340	11.753	2,404,000
2023-04-27	13.440	13.620	13.120	13.480	11.876	3,264,899
2023-04-26	13.160	13.540	13.080	13.440	11.841	5,770,079
2023-04-25	13.340	13.340	12.860	13.160	11.594	5,471,966
2023-04-24	13.240	13.360	12.980	13.220	11.647	5,245,426
2023-04-21	13.300	13.500	13.100	13.160	11.594	6,011,292
2023-04-20	14.000	14.180	13.240	13.260	11.682	3,197,400
2023-04-19	13.520	13.720	13.420	13.680	12.053	1,376,948
2023-04-18	13.700	13.820	13.300	13.800	12.158	4,951,398
2023-04-17	13.760	13.800	13.280	13.500	11.894	2,690,543
2023-04-14	13.780	14.100	13.600	13.740	12.105	6,166,528
2023-04-13	13.380	13.820	13.180	13.700	12.070	8,128,464
2023-04-12	13.800	13.980	13.360	13.560	11.947	5,387,644
2023-04-11	13.520	13.740	13.220	13.700	12.070	9,456,000
2023-04-06	12.960	13.620	12.880	13.520	11.912	6,852,635
2023-04-04	12.440	13.060	12.340	12.960	11.418	9,332,799
2023-04-03	12.560	12.580	12.100	12.340	10.872	8,648,732
2023-03-31	12.400	12.900	12.360	12.540	11.048	10,554,451
2023-03-30	12.300	12.440	11.960	12.300	10.837	4,724,906
2023-03-29	12.460	12.600	12.280	12.500	11.013	12,527,579
2023-03-28	12.360	12.500	12.100	12.320	10.854	4,969,296
2023-03-27	12.380	12.580	12.100	12.360	10.890	4,059,611
2023-03-24	12.140	12.480	12.000	12.320	10.854	4,354,158
2023-03-23	12.360	12.360	11.920	12.140	10.696	3,922,990
2023-03-22	12.120	12.380	11.960	12.200	10.749	5,748,664
2023-03-21	11.500	12.060	11.500	12.000	10.572	3,533,064
2023-03-20	12.200	12.200	11.360	11.540	10.167	10,434,600
2023-03-17	11.840	12.200	11.840	12.200	10.749	7,073,303
2023-03-16	12.400	12.400	11.700	11.840	10.431	7,333,388
2023-03-15	12.300	12.560	12.220	12.380	10.907	3,664,374
2023-03-14	12.140	12.500	11.940	12.060	10.625	6,291,111
2023-03-13	12.200	12.860	12.020	12.200	10.749	7,789,391
2023-03-10	12.000	12.280	11.820	12.200	10.749	18,072,850
2023-03-09	12.100	12.400	12.040	12.140	10.696	3,965,808
2023-03-08	12.460	12.460	12.080	12.340	10.872	4,832,066
2023-03-07	12.600	12.860	12.300	12.480	10.995	8,694,437
2023-03-06	12.800	12.940	12.440	12.600	11.101	4,574,944
2023-03-03	13.480	13.480	12.600	12.840	11.312	5,378,920
2023-03-02	12.900	12.980	12.520	12.940	11.401	6,332,499
2023-03-01	12.600	12.900	12.300	12.840	11.312	5,102,503
2023-02-28	13.240	13.240	12.560	12.660	11.154	14,248,000
2023-02-27	13.780	13.780	12.860	13.000	11.453	7,216,019
2023-02-24	13.600	13.780	13.420	13.740	12.105	2,151,436
2023-02-23	13.440	13.840	13.440	13.620	12.000	3,350,651

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0688 HKD
2025-10-21	0.1061 HKD
2025-06-02	0.1344 HKD
2024-10-18	0.1009 HKD
2024-06-03	0.1035 HKD
2023-10-19	0.0800 HKD
2023-06-01	0.0870 HKD
2022-10-03	0.0960 HKD
2022-06-09	0.0760 HKD
2021-09-29	0.0930 HKD
2021-05-27	0.0820 HKD
2020-10-16	0.0710 HKD
2020-10-15	0.0620 HKD
2020-07-27	0.0677 HKD
2019-11-21	0.0660 HKD
2019-07-05	0.0590 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.