Shandong Weigao Group Medical Polymer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	8.270	8.430	8.110	8.110	7.199	6,288,000
2023-08-17	8.300	8.400	8.020	8.360	7.421	8,112,256
2023-08-16	8.380	8.380	8.140	8.320	7.386	6,128,232
2023-08-15	8.360	8.430	8.160	8.380	7.439	5,786,739
2023-08-14	8.550	8.550	8.050	8.310	7.377	15,791,814
2023-08-11	8.800	8.800	8.280	8.440	7.492	20,268,108
2023-08-10	9.060	9.060	8.430	8.500	7.545	14,170,709
2023-08-09	9.030	9.380	9.030	9.150	8.122	7,278,932
2023-08-08	9.010	9.220	8.960	9.160	8.131	10,029,600
2023-08-07	9.500	9.500	9.090	9.250	8.211	7,417,514
2023-08-04	9.800	9.800	9.380	9.600	8.522	6,543,118
2023-08-03	9.310	9.720	9.250	9.680	8.593	6,618,760
2023-08-02	9.420	9.620	9.230	9.360	8.309	9,425,200
2023-08-01	10.100	10.200	9.350	9.420	8.362	9,089,952
2023-07-31	10.500	10.600	9.990	10.040	8.913	10,620,043
2023-07-28	10.480	10.620	10.280	10.520	9.339	2,456,100
2023-07-27	10.500	10.600	10.360	10.500	9.321	5,216,846
2023-07-26	10.580	10.660	10.420	10.520	9.339	4,266,012
2023-07-25	10.700	10.700	10.460	10.540	9.356	2,483,338
2023-07-24	10.600	10.660	10.460	10.500	9.321	3,611,363
2023-07-21	10.440	10.600	10.320	10.560	9.374	5,113,574
2023-07-20	10.300	10.500	10.220	10.420	9.250	3,190,309
2023-07-19	10.320	10.400	10.180	10.300	9.143	2,764,525
2023-07-18	10.480	10.500	10.300	10.500	9.321	5,268,600
2023-07-14	10.500	10.740	10.460	10.520	9.339	3,981,021
2023-07-13	10.360	10.700	10.340	10.600	9.410	5,800,172
2023-07-12	10.280	10.460	10.160	10.200	9.055	4,987,559
2023-07-11	10.520	10.520	10.180	10.280	9.126	6,426,048
2023-07-10	10.320	10.560	10.320	10.480	9.303	5,736,278
2023-07-07	10.340	10.600	10.300	10.420	9.250	5,477,972
2023-07-06	10.660	10.660	10.240	10.340	9.179	4,397,985
2023-07-05	10.540	10.660	10.260	10.480	9.303	7,049,880
2023-07-04	10.380	10.700	10.340	10.560	9.374	4,399,786
2023-07-03	10.340	10.480	10.280	10.360	9.197	3,671,274
2023-06-30	10.140	10.340	10.060	10.240	9.090	5,549,173
2023-06-29	10.400	10.400	9.990	10.020	8.895	4,294,000
2023-06-28	10.340	10.340	10.120	10.220	9.072	7,451,200
2023-06-27	10.340	10.400	10.140	10.200	9.055	4,417,456
2023-06-26	10.300	10.420	10.080	10.340	9.179	7,146,000
2023-06-23	10.200	10.200	9.860	10.100	8.966	7,487,700
2023-06-21	10.360	10.360	10.160	10.300	9.143	4,657,500
2023-06-20	10.640	10.660	10.100	10.380	9.214	11,633,800
2023-06-19	10.700	10.780	10.500	10.720	9.516	5,440,926
2023-06-16	10.760	10.800	10.400	10.680	9.481	13,022,492
2023-06-15	10.720	10.900	10.480	10.760	9.552	9,993,279
2023-06-14	10.920	11.080	10.480	10.720	9.516	12,802,160
2023-06-13	11.400	11.400	10.820	10.920	9.694	13,227,406
2023-06-12	11.600	11.600	11.080	11.260	9.996	6,336,470
2023-06-09	11.820	11.900	11.520	11.600	10.297	6,269,800
2023-06-08	11.900	12.080	11.660	11.920	10.581	4,189,118
2023-06-07	11.740	11.900	11.620	11.880	10.546	2,224,225
2023-06-06	12.080	12.080	11.560	11.640	10.333	4,753,119
2023-06-05	12.180	12.360	11.880	12.080	10.723	3,102,133
2023-06-02	11.840	12.200	11.740	12.100	10.741	4,364,629
2023-06-01	11.780	12.040	11.480	11.840	10.510	7,557,065
2023-05-31	11.660	11.660	11.280	11.580	10.202	9,780,708
2023-05-30	11.980	12.000	11.260	11.540	10.167	5,121,200
2023-05-29	12.240	12.480	11.820	11.900	10.484	2,317,600
2023-05-25	12.180	12.260	11.860	12.020	10.590	4,613,635
2023-05-24	12.500	12.500	12.100	12.160	10.713	3,827,200

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0688 HKD
2025-10-21	0.1061 HKD
2025-06-02	0.1344 HKD
2024-10-18	0.1009 HKD
2024-06-03	0.1035 HKD
2023-10-19	0.0800 HKD
2023-06-01	0.0870 HKD
2022-10-03	0.0960 HKD
2022-06-09	0.0760 HKD
2021-09-29	0.0930 HKD
2021-05-27	0.0820 HKD
2020-10-16	0.0710 HKD
2020-10-15	0.0620 HKD
2020-07-27	0.0677 HKD
2019-11-21	0.0660 HKD
2019-07-05	0.0590 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.