Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 5.360 | 5.450 | 5.300 | 5.370 | 4.824 | 6,748,451 |
| 2024-05-13 | 5.490 | 5.490 | 5.180 | 5.350 | 4.806 | 9,705,454 |
| 2024-05-10 | 5.300 | 5.490 | 5.300 | 5.430 | 4.878 | 3,587,484 |
| 2024-05-09 | 5.270 | 5.370 | 5.270 | 5.310 | 4.770 | 2,940,077 |
| 2024-05-08 | 5.360 | 5.420 | 5.230 | 5.270 | 4.734 | 7,977,030 |
| 2024-05-07 | 5.390 | 5.420 | 5.210 | 5.350 | 4.806 | 5,780,750 |
| 2024-05-06 | 5.280 | 5.420 | 5.240 | 5.380 | 4.833 | 3,615,407 |
| 2024-05-03 | 5.310 | 5.420 | 5.240 | 5.270 | 4.734 | 7,779,207 |
| 2024-05-02 | 5.360 | 5.400 | 5.150 | 5.250 | 4.716 | 3,846,385 |
| 2024-04-30 | 5.230 | 5.390 | 5.200 | 5.340 | 4.797 | 9,641,884 |
| 2024-04-29 | 5.100 | 5.210 | 5.080 | 5.200 | 4.671 | 9,191,600 |
| 2024-04-26 | 5.110 | 5.170 | 5.020 | 5.100 | 4.581 | 8,064,410 |
| 2024-04-25 | 4.970 | 5.100 | 4.930 | 5.050 | 4.536 | 7,453,682 |
| 2024-04-24 | 5.100 | 5.140 | 4.930 | 4.970 | 4.465 | 3,515,747 |
| 2024-04-23 | 4.930 | 5.080 | 4.740 | 5.000 | 4.492 | 9,564,249 |
| 2024-04-22 | 4.830 | 4.930 | 4.750 | 4.850 | 4.357 | 7,435,635 |
| 2024-04-19 | 4.770 | 4.810 | 4.700 | 4.760 | 4.276 | 8,775,411 |
| 2024-04-18 | 4.980 | 4.980 | 4.700 | 4.780 | 4.294 | 9,691,209 |
| 2024-04-17 | 4.750 | 4.900 | 4.710 | 4.750 | 4.267 | 6,861,061 |
| 2024-04-16 | 4.700 | 4.860 | 4.690 | 4.820 | 4.330 | 19,585,775 |
| 2024-04-15 | 4.580 | 4.870 | 4.580 | 4.810 | 4.321 | 10,143,728 |
| 2024-04-12 | 4.690 | 4.850 | 4.620 | 4.760 | 4.276 | 12,021,552 |
| 2024-04-11 | 4.680 | 4.770 | 4.620 | 4.740 | 4.258 | 7,600,731 |
| 2024-04-10 | 4.530 | 4.720 | 4.530 | 4.680 | 4.204 | 25,564,400 |
| 2024-04-09 | 4.600 | 4.690 | 4.520 | 4.680 | 4.204 | 14,028,278 |
| 2024-04-08 | 4.580 | 4.690 | 4.510 | 4.580 | 4.114 | 8,741,551 |
| 2024-04-05 | 4.760 | 4.760 | 4.300 | 4.510 | 4.051 | 6,983,160 |
| 2024-04-03 | 4.750 | 4.830 | 4.750 | 4.760 | 4.276 | 6,729,200 |
| 2024-04-02 | 4.980 | 5.030 | 4.800 | 4.910 | 4.411 | 7,091,555 |
| 2024-03-28 | 5.020 | 5.280 | 4.840 | 4.880 | 4.384 | 9,585,652 |
| 2024-03-27 | 4.640 | 5.090 | 4.580 | 5.020 | 4.509 | 10,153,200 |
| 2024-03-26 | 4.840 | 4.840 | 4.610 | 4.650 | 4.177 | 9,846,400 |
| 2024-03-25 | 4.950 | 4.950 | 4.730 | 4.840 | 4.348 | 4,651,040 |
| 2024-03-22 | 5.250 | 5.250 | 5.000 | 5.010 | 4.501 | 6,268,602 |
| 2024-03-21 | 5.070 | 5.310 | 5.010 | 5.280 | 4.743 | 7,858,594 |
| 2024-03-20 | 5.000 | 5.120 | 4.930 | 5.100 | 4.581 | 7,239,211 |
| 2024-03-19 | 5.150 | 5.150 | 5.000 | 5.050 | 4.536 | 6,182,278 |
| 2024-03-18 | 5.030 | 5.210 | 4.990 | 5.140 | 4.617 | 10,346,749 |
| 2024-03-15 | 4.940 | 5.090 | 4.910 | 5.080 | 4.563 | 8,472,607 |
| 2024-03-14 | 5.010 | 5.170 | 4.990 | 5.030 | 4.518 | 4,870,593 |
| 2024-03-13 | 5.080 | 5.190 | 4.950 | 5.010 | 4.501 | 4,940,800 |
| 2024-03-12 | 4.910 | 5.150 | 4.890 | 5.110 | 4.590 | 4,657,116 |
| 2024-03-11 | 4.770 | 4.960 | 4.770 | 4.960 | 4.456 | 3,119,557 |
| 2024-03-08 | 4.860 | 4.950 | 4.770 | 4.880 | 4.384 | 6,036,352 |
| 2024-03-07 | 4.990 | 4.990 | 4.770 | 4.830 | 4.339 | 8,847,528 |
| 2024-03-06 | 4.930 | 4.960 | 4.790 | 4.890 | 4.393 | 6,807,877 |
| 2024-03-05 | 4.960 | 4.970 | 4.850 | 4.880 | 4.384 | 5,298,128 |
| 2024-03-04 | 5.060 | 5.110 | 4.970 | 5.050 | 4.536 | 6,635,600 |
| 2024-03-01 | 5.050 | 5.080 | 4.940 | 5.060 | 4.545 | 5,240,368 |
| 2024-02-29 | 4.920 | 5.110 | 4.920 | 5.090 | 4.572 | 11,841,610 |
| 2024-02-28 | 5.250 | 5.250 | 4.940 | 5.020 | 4.509 | 9,733,200 |
| 2024-02-27 | 5.050 | 5.240 | 5.050 | 5.220 | 4.689 | 16,165,028 |
| 2024-02-26 | 5.200 | 5.230 | 5.090 | 5.110 | 4.590 | 5,930,580 |
| 2024-02-23 | 5.120 | 5.200 | 5.080 | 5.160 | 4.635 | 7,554,896 |
| 2024-02-22 | 5.160 | 5.190 | 5.020 | 5.140 | 4.617 | 13,693,461 |
| 2024-02-21 | 5.020 | 5.290 | 4.920 | 5.170 | 4.644 | 9,574,568 |
| 2024-02-20 | 4.730 | 5.030 | 4.590 | 5.020 | 4.509 | 23,917,521 |
| 2024-02-19 | 4.800 | 4.820 | 4.640 | 4.690 | 4.213 | 10,374,223 |
| 2024-02-16 | 4.610 | 4.900 | 4.570 | 4.780 | 4.294 | 13,243,457 |
| 2024-02-15 | 4.620 | 4.750 | 4.560 | 4.690 | 4.213 | 2,675,437 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.