Tianjin Capital Environmental Protection Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.350 | 4.720 | 4.260 | 4.490 | 4.234 | 45,270,000 |
| 2025-10-27 | 4.370 | 4.730 | 4.290 | 4.330 | 4.083 | 28,244,000 |
| 2025-10-24 | 4.900 | 4.900 | 4.280 | 4.330 | 4.083 | 36,970,000 |
| 2025-10-23 | 3.900 | 10.020 | 3.880 | 4.880 | 4.601 | 99,942,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2399 HKD |
| 2025-05-29 | 0.1854 HKD |
| 2024-06-07 | 0.1823 HKD |
| 2023-06-05 | 0.1587 HKD |
| 2022-05-19 | 0.1715 HKD |
| 2021-06-07 | 0.1456 HKD |
| 2020-05-20 | 0.1168 HKD |
| 2019-05-20 | 0.1206 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.