Zhejiang Shibao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.780 | 4.920 | 4.750 | 4.850 | 4.765 | 6,289,900 |
| 2025-10-30 | 4.920 | 4.920 | 4.700 | 4.770 | 4.686 | 9,919,000 |
| 2025-10-28 | 4.890 | 5.220 | 4.870 | 4.900 | 4.814 | 24,039,300 |
| 2025-10-27 | 4.850 | 4.890 | 4.770 | 4.840 | 4.755 | 3,183,400 |
| 2025-10-24 | 4.810 | 4.920 | 4.810 | 4.830 | 4.745 | 6,701,000 |
| 2025-10-23 | 4.680 | 4.950 | 4.590 | 4.770 | 4.686 | 9,384,001 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0690 HKD |
| 2025-05-29 | 0.0648 HKD |
| 2024-07-26 | 0.0267 HKD |
| 2024-07-19 | 0.0243 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.