Zhejiang Shibao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.370 | 4.590 | 4.370 | 4.580 | 4.499 | 7,844,000 |
| 2026-04-28 | 4.880 | 4.880 | 4.440 | 4.450 | 4.372 | 22,568,000 |
| 2026-04-27 | 5.340 | 5.350 | 5.070 | 5.080 | 4.991 | 21,456,007 |
| 2026-04-24 | 5.770 | 5.770 | 5.450 | 5.470 | 5.374 | 10,820,000 |
| 2026-04-23 | 5.740 | 5.960 | 5.630 | 5.740 | 5.639 | 24,590,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0690 HKD |
| 2025-05-29 | 0.0648 HKD |
| 2024-07-26 | 0.0267 HKD |
| 2024-07-19 | 0.0243 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.