Ngai Hing Hong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.390 | 0.420 | 0.330 | 0.415 | 0.415 | 360,000 |
| 2026-07-27 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 86,000 |
| 2026-07-24 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2026-07-23 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-22 | 0.0200 HKD |
| 2022-03-21 | 0.0150 HKD |
| 2021-11-23 | 0.0300 HKD |
| 2021-03-22 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.