Ngai Hing Hong Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.400	0.400	0.400	0.400	0.400	0
2023-11-14	0.400	0.400	0.400	0.400	0.400	0
2023-11-13	0.400	0.400	0.400	0.400	0.400	0
2023-11-10	0.400	0.400	0.400	0.400	0.400	0
2023-11-09	0.400	0.400	0.400	0.400	0.400	0
2023-11-08	0.400	0.400	0.400	0.400	0.400	0
2023-11-07	0.400	0.400	0.400	0.400	0.400	0
2023-11-06	0.400	0.400	0.400	0.400	0.400	0
2023-11-03	0.400	0.400	0.400	0.400	0.400	0
2023-11-02	0.360	0.360	0.360	0.360	0.360	0
2023-11-01	0.435	0.435	0.360	0.360	0.360	102,000
2023-10-31	0.380	0.380	0.380	0.380	0.380	0
2023-10-30	0.380	0.380	0.380	0.380	0.380	0
2023-10-27	0.320	0.425	0.320	0.380	0.380	32,000
2023-10-26	0.335	0.335	0.330	0.330	0.330	130,000
2023-10-25	0.340	0.340	0.340	0.340	0.340	0
2023-10-24	0.340	0.340	0.340	0.340	0.340	0
2023-10-20	0.340	0.340	0.340	0.340	0.340	0
2023-10-19	0.340	0.340	0.340	0.340	0.340	0
2023-10-18	0.340	0.340	0.340	0.340	0.340	0
2023-10-17	0.340	0.340	0.340	0.340	0.340	0
2023-10-16	0.340	0.340	0.340	0.340	0.340	0
2023-10-13	0.340	0.340	0.340	0.340	0.340	0
2023-10-12	0.340	0.340	0.340	0.340	0.340	0
2023-10-11	0.340	0.340	0.340	0.340	0.340	0
2023-10-10	0.340	0.340	0.340	0.340	0.340	2,000
2023-10-09	0.380	0.380	0.380	0.380	0.380	0
2023-10-06	0.380	0.380	0.380	0.380	0.380	0
2023-10-05	0.380	0.380	0.380	0.380	0.380	0
2023-10-04	0.380	0.380	0.380	0.380	0.380	0
2023-10-03	0.380	0.380	0.380	0.380	0.380	0
2023-09-29	0.380	0.380	0.380	0.380	0.380	0
2023-09-28	0.380	0.380	0.380	0.380	0.380	2,000
2023-09-27	0.385	0.385	0.385	0.385	0.385	0
2023-09-26	0.385	0.385	0.385	0.385	0.385	0
2023-09-25	0.385	0.385	0.385	0.385	0.385	0
2023-09-22	0.385	0.385	0.385	0.385	0.385	0
2023-09-21	0.385	0.385	0.385	0.385	0.385	0
2023-09-20	0.385	0.385	0.385	0.385	0.385	0
2023-09-19	0.385	0.385	0.385	0.385	0.385	0
2023-09-18	0.385	0.385	0.385	0.385	0.385	0
2023-09-15	0.385	0.385	0.385	0.385	0.385	0
2023-09-14	0.385	0.385	0.385	0.385	0.385	0
2023-09-13	0.385	0.385	0.385	0.385	0.385	0
2023-09-12	0.385	0.385	0.385	0.385	0.385	10,000
2023-09-11	0.395	0.395	0.395	0.395	0.395	0
2023-09-07	0.395	0.395	0.395	0.395	0.395	0
2023-09-06	0.395	0.395	0.395	0.395	0.395	0
2023-09-05	0.410	0.410	0.410	0.410	0.410	30,000
2023-09-04	0.410	0.410	0.410	0.410	0.410	0
2023-08-31	0.410	0.410	0.410	0.410	0.410	0
2023-08-30	0.410	0.410	0.410	0.410	0.410	0
2023-08-29	0.410	0.410	0.410	0.410	0.410	0
2023-08-28	0.410	0.410	0.410	0.410	0.410	0
2023-08-25	0.410	0.410	0.410	0.410	0.410	0
2023-08-24	0.410	0.410	0.410	0.410	0.410	0
2023-08-23	0.410	0.410	0.410	0.410	0.410	0
2023-08-22	0.410	0.410	0.410	0.410	0.410	0
2023-08-21	0.410	0.410	0.410	0.410	0.410	0
2023-08-18	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-22	0.0200 HKD
2022-03-21	0.0150 HKD
2021-11-23	0.0300 HKD
2021-03-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.