Hengan Intl Group Ltd-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23.760 | 24.600 | 23.760 | 24.520 | 23.601 | 5,948,269 |
| 2026-07-27 | 23.260 | 23.760 | 23.180 | 23.660 | 22.773 | 3,813,000 |
| 2026-07-24 | 23.560 | 23.560 | 23.060 | 23.180 | 22.311 | 1,462,256 |
| 2026-07-23 | 23.860 | 23.860 | 23.400 | 23.560 | 22.677 | 2,209,137 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.8087 HKD |
| 2026-05-21 | 0.7935 HKD |
| 2025-09-08 | 0.7652 HKD |
| 2025-05-22 | 0.7580 HKD |
| 2024-09-09 | 0.7637 HKD |
| 2024-05-21 | 0.7716 HKD |
| 2023-09-18 | 0.7622 HKD |
| 2023-05-24 | 0.7980 HKD |
| 2022-09-09 | 0.8098 HKD |
| 2022-05-24 | 0.8602 HKD |
| 2021-09-10 | 1.2021 HKD |
| 2021-05-20 | 1.5562 HKD |
| 2020-09-10 | 1.3416 HKD |
| 2020-05-25 | 1.3700 HKD |
| 2019-09-16 | 1.1135 HKD |
| 2019-05-21 | 1.4041 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.