CK Infrastructure Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 51.000 | 51.050 | 50.500 | 50.550 | 48.453 | 1,909,898 |
| 2025-10-30 | 51.800 | 51.800 | 50.500 | 51.000 | 48.885 | 2,978,946 |
| 2025-10-28 | 51.550 | 51.800 | 51.250 | 51.450 | 49.316 | 1,812,728 |
| 2025-10-27 | 51.900 | 52.100 | 51.150 | 51.350 | 49.220 | 1,263,585 |
| 2025-10-24 | 51.500 | 52.000 | 51.150 | 51.900 | 49.747 | 2,700,378 |
| 2025-10-23 | 51.700 | 51.750 | 51.100 | 51.200 | 49.076 | 2,389,978 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.7500 HKD |
| 2026-05-26 | 1.8800 HKD |
| 2025-09-10 | 0.7300 HKD |
| 2025-05-26 | 1.8600 HKD |
| 2024-09-12 | 0.7200 HKD |
| 2024-05-27 | 1.8500 HKD |
| 2023-09-01 | 0.7100 HKD |
| 2023-05-22 | 1.8300 HKD |
| 2022-09-02 | 0.7000 HKD |
| 2022-05-20 | 1.8100 HKD |
| 2021-09-03 | 0.6900 HKD |
| 2021-05-17 | 1.7900 HKD |
| 2020-09-04 | 0.6800 HKD |
| 2020-05-18 | 1.7800 HKD |
| 2019-08-30 | 0.6800 HKD |
| 2019-05-20 | 1.7500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.