CK Infrastructure Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 66.200 | 66.950 | 64.900 | 65.700 | 62.975 | 2,960,500 |
| 2026-04-29 | 67.000 | 67.550 | 65.900 | 66.200 | 63.454 | 2,170,325 |
| 2026-04-28 | 67.000 | 67.800 | 66.750 | 66.950 | 64.173 | 1,229,634 |
| 2026-04-27 | 66.700 | 67.000 | 66.250 | 66.850 | 64.077 | 885,559 |
| 2026-04-24 | 65.650 | 66.600 | 65.650 | 66.550 | 63.790 | 1,715,433 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.7500 HKD |
| 2026-05-26 | 1.8800 HKD |
| 2025-09-10 | 0.7300 HKD |
| 2025-05-26 | 1.8600 HKD |
| 2024-09-12 | 0.7200 HKD |
| 2024-05-27 | 1.8500 HKD |
| 2023-09-01 | 0.7100 HKD |
| 2023-05-22 | 1.8300 HKD |
| 2022-09-02 | 0.7000 HKD |
| 2022-05-20 | 1.8100 HKD |
| 2021-09-03 | 0.6900 HKD |
| 2021-05-17 | 1.7900 HKD |
| 2020-09-04 | 0.6800 HKD |
| 2020-05-18 | 1.7800 HKD |
| 2019-08-30 | 0.6800 HKD |
| 2019-05-20 | 1.7500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.