Seazen Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.150	2.200	2.130	2.200	2.200	18,282,000
2026-04-28	2.080	2.150	2.080	2.140	2.140	15,114,000
2026-04-27	2.120	2.120	2.080	2.090	2.090	4,958,000
2026-04-24	2.120	2.140	2.100	2.120	2.120	6,956,550
2026-04-23	2.150	2.160	2.110	2.130	2.130	9,670,000
2026-04-22	2.180	2.190	2.150	2.160	2.160	6,370,000
2026-04-21	2.190	2.210	2.170	2.200	2.200	5,772,550
2026-04-20	2.210	2.210	2.160	2.190	2.190	5,722,000
2026-04-17	2.160	2.210	2.140	2.190	2.190	18,052,000
2026-04-16	2.140	2.170	2.140	2.160	2.160	7,784,000
2026-04-15	2.130	2.170	2.100	2.160	2.160	19,546,000
2026-04-14	2.090	2.150	2.090	2.120	2.120	30,186,000
2026-04-13	2.090	2.110	2.060	2.090	2.090	8,488,000
2026-04-10	2.070	2.120	2.070	2.090	2.090	9,878,471
2026-04-09	2.100	2.110	2.050	2.070	2.070	13,551,470
2026-04-08	2.090	2.120	2.080	2.100	2.100	26,412,000
2026-04-02	2.080	2.090	2.030	2.070	2.070	10,722,000
2026-04-01	2.080	2.110	2.060	2.080	2.080	15,476,000
2026-03-31	2.120	2.150	2.030	2.040	2.040	37,572,000
2026-03-30	2.100	2.160	2.060	2.120	2.120	28,668,000
2026-03-27	2.030	2.080	2.010	2.070	2.070	22,902,000
2026-03-26	2.070	2.080	2.030	2.060	2.060	15,600,000
2026-03-25	2.070	2.100	2.040	2.070	2.070	20,819,990
2026-03-24	2.010	2.060	1.970	2.060	2.060	21,982,000
2026-03-23	2.060	2.070	1.980	2.000	2.000	35,894,000
2026-03-20	2.100	2.130	2.080	2.100	2.100	12,484,400
2026-03-19	2.170	2.190	2.100	2.110	2.110	24,440,000
2026-03-18	2.250	2.250	2.180	2.190	2.190	20,019,070
2026-03-17	2.240	2.300	2.240	2.240	2.240	15,035,900
2026-03-16	2.190	2.260	2.190	2.240	2.240	18,561,779
2026-03-13	2.210	2.280	2.190	2.200	2.200	18,650,000
2026-03-12	2.230	2.250	2.200	2.220	2.220	19,474,000
2026-03-11	2.250	2.270	2.200	2.240	2.240	12,068,000
2026-03-10	2.240	2.250	2.210	2.240	2.240	12,532,000
2026-03-09	2.230	2.240	2.170	2.220	2.220	37,436,000
2026-03-06	2.210	2.260	2.210	2.250	2.250	9,164,445
2026-03-05	2.260	2.300	2.210	2.220	2.220	14,494,000
2026-03-04	2.230	2.240	2.150	2.230	2.230	41,356,000
2026-03-03	2.270	2.330	2.200	2.220	2.220	53,778,000
2026-03-02	2.290	2.320	2.230	2.270	2.270	30,636,570
2026-02-27	2.360	2.370	2.290	2.300	2.300	22,282,000
2026-02-26	2.470	2.470	2.320	2.330	2.330	32,957,070
2026-02-25	2.410	2.510	2.400	2.450	2.450	30,108,000
2026-02-24	2.410	2.440	2.380	2.400	2.400	16,118,000
2026-02-23	2.450	2.450	2.380	2.430	2.430	6,528,000
2026-02-20	2.400	2.440	2.370	2.380	2.380	13,642,000
2026-02-16	2.470	2.470	2.380	2.390	2.390	5,514,000
2026-02-13	2.480	2.500	2.430	2.440	2.440	21,798,000
2026-02-12	2.510	2.560	2.460	2.510	2.510	28,588,000
2026-02-11	2.430	2.510	2.380	2.500	2.500	29,962,000
2026-02-10	2.440	2.460	2.420	2.430	2.430	25,493,789
2026-02-09	2.420	2.570	2.410	2.430	2.430	61,856,000
2026-02-06	2.440	2.510	2.420	2.430	2.430	69,904,398
2026-02-05	2.620	2.620	2.400	2.440	2.440	468,328,000
2026-02-04	2.540	2.810	2.530	2.810	2.810	88,548,000
2026-02-03	2.490	2.610	2.480	2.550	2.550	47,024,473
2026-02-02	2.520	2.530	2.420	2.480	2.480	55,480,000
2026-01-30	2.610	2.680	2.560	2.610	2.610	72,288,000
2026-01-29	2.340	2.680	2.330	2.660	2.660	140,049,406
2026-01-28	2.240	2.350	2.240	2.330	2.330	33,116,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-11	0.4944 HKD
2020-06-12	0.3386 HKD
2019-05-10	0.3495 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.