C.banner International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.305	0.315	0.285	0.315	0.315	1,140,000
2024-11-06	0.315	0.320	0.285	0.285	0.285	530,000
2024-11-05	0.300	0.330	0.300	0.310	0.310	102,000
2024-11-04	0.290	0.315	0.290	0.300	0.300	237,000
2024-11-01	0.285	0.290	0.280	0.280	0.280	54,000
2024-10-31	0.285	0.285	0.280	0.280	0.280	105,000
2024-10-30	0.295	0.300	0.290	0.290	0.290	103,000
2024-10-29	0.285	0.325	0.285	0.290	0.290	6,000
2024-10-28	0.300	0.325	0.285	0.290	0.290	22,000
2024-10-25	0.285	0.340	0.285	0.300	0.300	199,000
2024-10-24	0.275	0.320	0.265	0.285	0.285	899,000
2024-10-23	0.280	0.290	0.280	0.290	0.290	287,000
2024-10-22	0.280	0.280	0.280	0.280	0.280	0
2024-10-21	0.270	0.270	0.270	0.270	0.270	170,000
2024-10-18	0.270	0.270	0.270	0.270	0.270	0
2024-10-17	0.270	0.270	0.270	0.270	0.270	0
2024-10-16	0.280	0.280	0.280	0.280	0.280	0
2024-10-15	0.280	0.300	0.280	0.280	0.280	71,000
2024-10-14	0.275	0.285	0.275	0.285	0.285	101,000
2024-10-10	0.280	0.285	0.280	0.280	0.280	435,000
2024-10-09	0.275	0.295	0.270	0.280	0.280	677,000
2024-10-08	0.275	0.290	0.270	0.270	0.270	60,000
2024-10-07	0.275	0.280	0.275	0.280	0.280	30,000
2024-10-04	0.280	0.280	0.270	0.275	0.275	10,000
2024-10-03	0.285	0.285	0.280	0.285	0.285	727,000
2024-10-02	0.330	0.330	0.290	0.290	0.290	1,101,000
2024-09-30	0.320	0.320	0.300	0.300	0.300	516,000
2024-09-27	0.310	0.330	0.310	0.320	0.320	80,000
2024-09-26	0.305	0.340	0.300	0.315	0.315	180,000
2024-09-25	0.320	0.325	0.320	0.320	0.320	248,000
2024-09-24	0.300	0.330	0.300	0.320	0.320	439,000
2024-09-23	0.295	0.330	0.285	0.310	0.310	633,000
2024-09-20	0.305	0.315	0.300	0.315	0.315	13,000
2024-09-19	0.300	0.335	0.300	0.305	0.305	116,000
2024-09-17	0.290	0.315	0.290	0.315	0.315	157,000
2024-09-16	0.300	0.300	0.300	0.300	0.300	31,000
2024-09-13	0.300	0.305	0.300	0.305	0.305	11,000
2024-09-12	0.315	0.315	0.300	0.315	0.315	225,000
2024-09-11	0.300	0.330	0.300	0.315	0.315	24,000
2024-09-10	0.320	0.325	0.320	0.320	0.320	200,000
2024-09-09	0.310	0.320	0.310	0.320	0.320	38,000
2024-09-05	0.300	0.315	0.300	0.305	0.305	274,000
2024-09-04	0.310	0.325	0.295	0.300	0.300	95,000
2024-09-03	0.295	0.295	0.295	0.295	0.295	10,000
2024-09-02	0.320	0.320	0.295	0.295	0.295	11,000
2024-08-30	0.315	0.315	0.295	0.295	0.295	415,000
2024-08-29	0.345	0.345	0.310	0.310	0.310	25,000
2024-08-28	0.320	0.325	0.320	0.320	0.320	44,000
2024-08-27	0.330	0.345	0.325	0.330	0.330	182,000
2024-08-26	0.340	0.360	0.340	0.340	0.340	53,000
2024-08-23	0.365	0.365	0.335	0.360	0.360	130,000
2024-08-22	0.355	0.355	0.355	0.355	0.355	60,000
2024-08-21	0.350	0.350	0.340	0.345	0.345	159,000
2024-08-20	0.355	0.355	0.335	0.340	0.340	227,000
2024-08-19	0.335	0.340	0.320	0.340	0.340	421,000
2024-08-16	0.315	0.335	0.315	0.330	0.330	59,000
2024-08-15	0.335	0.335	0.335	0.335	0.335	0
2024-08-14	0.340	0.340	0.310	0.330	0.330	235,000
2024-08-13	0.330	0.330	0.320	0.330	0.330	34,000
2024-08-12	0.335	0.335	0.325	0.335	0.335	30,000

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.