C.banner International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.720	0.730	0.720	0.730	0.730	388,000
2026-01-26	0.700	0.740	0.690	0.690	0.690	1,606,000
2026-01-23	0.720	0.720	0.700	0.700	0.700	940,000
2026-01-22	0.720	0.720	0.690	0.710	0.710	1,280,000
2026-01-21	0.720	0.750	0.710	0.720	0.720	2,369,000
2026-01-20	0.750	0.770	0.720	0.730	0.730	2,941,000
2026-01-19	0.750	0.810	0.740	0.750	0.750	4,736,000
2026-01-16	0.750	0.750	0.720	0.730	0.730	1,150,000
2026-01-15	0.800	0.800	0.720	0.740	0.740	2,236,000
2026-01-14	0.790	0.810	0.760	0.770	0.770	3,187,000
2026-01-13	0.750	0.820	0.720	0.790	0.790	2,832,000
2026-01-12	0.680	0.790	0.680	0.720	0.720	3,401,000
2026-01-09	0.690	0.690	0.650	0.670	0.670	2,583,000
2026-01-08	0.650	0.700	0.650	0.690	0.690	2,314,000
2026-01-07	0.680	0.710	0.660	0.670	0.670	2,722,000
2026-01-06	0.720	0.720	0.680	0.690	0.690	2,721,000
2026-01-05	0.720	0.780	0.700	0.720	0.720	2,897,000
2026-01-02	0.700	0.720	0.690	0.720	0.720	335,000
2025-12-31	0.660	0.720	0.660	0.710	0.710	1,053,000
2025-12-30	0.680	0.780	0.640	0.640	0.640	6,864,000
2025-12-29	0.710	0.710	0.660	0.690	0.690	3,139,000
2025-12-24	0.720	0.740	0.680	0.730	0.730	1,661,000
2025-12-23	0.680	0.740	0.610	0.730	0.730	3,163,000
2025-12-22	0.720	0.720	0.660	0.680	0.680	687,000
2025-12-19	0.690	0.730	0.660	0.700	0.700	3,725,000
2025-12-18	0.710	0.750	0.680	0.690	0.690	2,409,000
2025-12-17	0.750	0.830	0.700	0.700	0.700	2,767,000
2025-12-16	0.780	0.780	0.720	0.750	0.750	3,724,000
2025-12-15	0.800	0.850	0.780	0.790	0.790	1,812,000
2025-12-12	0.830	0.830	0.790	0.800	0.800	2,824,000
2025-12-11	0.870	0.890	0.820	0.840	0.840	1,280,000
2025-12-10	0.840	0.860	0.810	0.850	0.850	1,726,000
2025-12-09	0.860	0.870	0.840	0.860	0.860	1,418,000
2025-12-08	0.890	0.910	0.850	0.860	0.860	2,165,000
2025-12-05	0.900	0.900	0.870	0.890	0.890	1,390,000
2025-12-04	0.900	0.910	0.880	0.900	0.900	1,417,000
2025-12-03	0.890	0.930	0.890	0.900	0.900	1,525,000
2025-12-02	0.940	1.020	0.870	0.890	0.890	4,844,000
2025-12-01	0.850	0.960	0.830	0.900	0.900	3,955,000
2025-11-28	0.820	0.850	0.800	0.850	0.850	2,520,000
2025-11-27	0.790	0.830	0.780	0.820	0.820	1,947,000
2025-11-26	0.810	0.810	0.770	0.790	0.790	2,255,000
2025-11-25	0.810	0.810	0.780	0.800	0.800	1,907,000
2025-11-24	0.890	0.890	0.790	0.800	0.800	4,261,000
2025-11-21	0.810	0.900	0.780	0.820	0.820	4,675,000
2025-11-20	0.840	0.840	0.790	0.810	0.810	4,425,000
2025-11-19	0.870	0.900	0.820	0.840	0.840	5,210,000
2025-11-18	0.860	0.940	0.820	0.840	0.840	3,752,000
2025-11-17	0.950	0.970	0.840	0.850	0.850	9,269,000
2025-11-14	0.850	1.000	0.850	0.950	0.950	4,142,000
2025-11-13	1.000	1.050	0.850	0.920	0.920	9,351,000
2025-11-12	0.870	1.050	0.840	0.970	0.970	25,807,000
2025-11-11	0.790	0.870	0.790	0.860	0.860	17,268,000
2025-11-10	0.650	0.820	0.640	0.760	0.760	12,180,000
2025-11-07	0.630	0.660	0.620	0.640	0.640	3,187,000
2025-11-06	0.620	0.630	0.550	0.630	0.630	4,764,000
2025-11-05	0.700	0.720	0.610	0.620	0.620	11,770,000
2025-11-04	0.850	0.850	0.670	0.730	0.730	14,088,900
2025-11-03	0.510	0.850	0.510	0.850	0.850	33,978,000
2025-10-31	0.445	0.530	0.440	0.500	0.500	26,685,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.