C.banner International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.730 | 0.770 | 0.700 | 0.750 | 0.750 | 1,545,000 |
| 2026-04-28 | 0.700 | 0.730 | 0.690 | 0.730 | 0.730 | 1,484,000 |
| 2026-04-27 | 0.700 | 0.700 | 0.680 | 0.700 | 0.700 | 1,367,000 |
| 2026-04-24 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 1,445,000 |
| 2026-04-23 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 1,042,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.