C.banner International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.370	0.370	0.305	0.355	0.355	176,000
2021-12-01	0.375	0.375	0.325	0.360	0.360	297,000
2021-11-30	0.355	0.355	0.355	0.355	0.355	0
2021-11-29	0.350	0.370	0.350	0.360	0.360	166,000
2021-11-26	0.375	0.375	0.305	0.355	0.355	149,000
2021-11-25	0.320	0.360	0.320	0.350	0.350	147,000
2021-11-24	0.300	0.320	0.300	0.320	0.320	434,000
2021-11-23	0.295	0.310	0.260	0.280	0.280	1,354,000
2021-11-22	0.310	0.310	0.310	0.310	0.310	70,000
2021-11-19	0.340	0.340	0.300	0.320	0.320	928,000
2021-11-18	0.345	0.365	0.320	0.320	0.320	32,000
2021-11-17	0.325	0.325	0.325	0.325	0.325	54,000
2021-11-16	0.350	0.350	0.325	0.325	0.325	63,000
2021-11-15	0.350	0.350	0.350	0.350	0.350	0
2021-11-12	0.350	0.350	0.320	0.350	0.350	43,000
2021-11-11	0.340	0.340	0.335	0.335	0.335	32,000
2021-11-10	0.345	0.345	0.345	0.345	0.345	0
2021-11-09	0.335	0.345	0.320	0.345	0.345	10,000
2021-11-08	0.350	0.350	0.350	0.350	0.350	0
2021-11-05	0.320	0.350	0.320	0.350	0.350	14,000
2021-11-04	0.350	0.350	0.350	0.350	0.350	0
2021-11-03	0.350	0.350	0.350	0.350	0.350	0
2021-11-02	0.345	0.360	0.330	0.360	0.360	43,000
2021-11-01	0.350	0.350	0.350	0.350	0.350	7,000
2021-10-29	0.355	0.365	0.355	0.365	0.365	154,000
2021-10-28	0.360	0.360	0.360	0.360	0.360	0
2021-10-27	0.375	0.375	0.345	0.350	0.350	42,000
2021-10-26	0.370	0.370	0.350	0.350	0.350	52,000
2021-10-25	0.345	0.370	0.345	0.360	0.360	46,000
2021-10-22	0.355	0.360	0.345	0.360	0.360	170,000
2021-10-21	0.350	0.360	0.340	0.360	0.360	16,000
2021-10-20	0.340	0.370	0.340	0.370	0.370	56,000
2021-10-19	0.365	0.365	0.345	0.355	0.355	69,000
2021-10-18	0.360	0.370	0.340	0.355	0.355	120,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-02	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.