C.banner International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.820	0.850	0.800	0.800	0.800	914,000
2026-07-27	0.830	0.860	0.810	0.820	0.820	780,000
2026-07-24	0.810	0.810	0.780	0.800	0.800	539,000
2026-07-23	0.850	0.850	0.800	0.820	0.820	1,097,000
2026-07-22	0.800	0.810	0.790	0.810	0.810	501,000
2026-07-21	0.800	0.810	0.750	0.800	0.800	1,133,000
2026-07-20	0.780	0.810	0.770	0.770	0.770	1,730,000
2026-07-17	0.870	0.870	0.760	0.780	0.780	2,594,000
2026-07-16	0.820	0.890	0.780	0.870	0.870	2,561,000
2026-07-15	0.810	0.830	0.780	0.780	0.780	2,251,000
2026-07-14	0.860	0.860	0.750	0.810	0.810	1,272,000
2026-07-13	0.820	0.830	0.780	0.790	0.790	1,196,000
2026-07-10	0.930	0.930	0.820	0.820	0.820	1,715,000
2026-07-09	0.900	0.920	0.850	0.880	0.880	1,338,000
2026-07-08	0.870	1.040	0.850	0.880	0.880	4,309,000
2026-07-07	0.950	1.030	0.850	0.870	0.870	6,278,000
2026-07-06	0.730	1.080	0.730	0.900	0.900	9,364,000
2026-07-03	0.750	0.810	0.720	0.730	0.730	1,652,000
2026-07-02	0.790	0.800	0.740	0.740	0.740	1,896,000
2026-06-30	0.820	0.840	0.780	0.780	0.780	2,456,000
2026-06-29	0.880	0.920	0.820	0.820	0.820	1,043,000
2026-06-26	0.810	0.890	0.800	0.820	0.820	4,626,000
2026-06-25	0.980	0.980	0.750	0.880	0.880	9,704,000
2026-06-24	1.130	1.130	0.990	1.000	1.000	3,348,000
2026-06-23	1.130	1.160	1.110	1.130	1.130	1,000,000
2026-06-22	1.160	1.160	1.100	1.130	1.130	1,664,000
2026-06-18	1.130	1.190	1.070	1.150	1.150	2,617,000
2026-06-17	1.220	1.240	1.120	1.120	1.120	3,728,000
2026-06-16	1.280	1.290	1.140	1.200	1.200	5,481,000
2026-06-15	1.290	1.420	1.280	1.290	1.290	1,985,000
2026-06-12	1.350	1.370	1.270	1.290	1.290	2,339,000
2026-06-11	1.280	1.350	1.280	1.350	1.350	3,410,000
2026-06-10	1.420	1.420	1.240	1.280	1.280	8,009,000
2026-06-09	1.410	1.490	1.380	1.420	1.420	5,292,000
2026-06-08	1.780	1.810	1.410	1.440	1.440	19,616,000
2026-06-05	1.740	1.830	1.670	1.730	1.730	15,697,000
2026-06-04	1.690	1.750	1.650	1.740	1.740	4,369,000
2026-06-03	1.650	1.700	1.590	1.690	1.690	4,441,000
2026-06-02	1.530	1.740	1.490	1.600	1.600	11,408,000
2026-06-01	1.530	1.710	1.480	1.540	1.540	11,686,000
2026-05-29	1.470	1.540	1.390	1.530	1.530	14,059,000
2026-05-28	1.260	1.490	1.260	1.460	1.460	17,360,000
2026-05-27	1.330	1.580	1.160	1.290	1.290	13,964,000
2026-05-26	1.010	1.350	0.990	1.310	1.310	16,545,000
2026-05-22	1.000	1.000	0.940	0.990	0.990	4,982,000
2026-05-21	0.960	1.050	0.950	0.990	0.990	7,880,000
2026-05-20	0.970	0.980	0.930	0.960	0.960	3,191,000
2026-05-19	0.950	0.970	0.940	0.970	0.970	1,895,000
2026-05-18	0.950	0.970	0.940	0.950	0.950	976,000
2026-05-15	0.970	0.970	0.920	0.930	0.930	3,270,000
2026-05-14	0.950	0.970	0.910	0.940	0.940	6,575,000
2026-05-13	0.940	0.980	0.940	0.940	0.940	4,262,000
2026-05-12	0.950	0.990	0.940	0.950	0.950	3,108,000
2026-05-11	0.980	0.990	0.950	0.950	0.950	5,321,000
2026-05-08	0.940	0.990	0.940	0.980	0.980	7,771,000
2026-05-07	0.970	0.970	0.910	0.950	0.950	1,619,000
2026-05-06	0.960	0.970	0.850	0.970	0.970	6,915,000
2026-05-05	0.960	1.020	0.920	0.950	0.950	8,334,000
2026-05-04	0.800	1.000	0.780	0.980	0.980	5,586,000
2026-04-30	0.750	0.780	0.730	0.780	0.780	5,738,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.