KNT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.219 | 0.235 | 0.218 | 0.231 | 0.203 | 41,600 |
| 2025-10-28 | 0.225 | 0.228 | 0.225 | 0.225 | 0.197 | 184,000 |
| 2025-10-27 | 0.220 | 0.220 | 0.215 | 0.220 | 0.193 | 56,000 |
| 2025-10-24 | 0.228 | 0.228 | 0.220 | 0.220 | 0.193 | 264,000 |
| 2025-10-23 | 0.225 | 0.230 | 0.219 | 0.223 | 0.196 | 272,200 |
| 2025-10-22 | 0.230 | 0.230 | 0.217 | 0.225 | 0.197 | 832,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.