KNT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.295 | 0.295 | 0.275 | 0.280 | 0.280 | 1,070,000 |
| 2026-04-28 | 0.290 | 0.295 | 0.285 | 0.295 | 0.295 | 224,000 |
| 2026-04-27 | 0.280 | 0.310 | 0.280 | 0.300 | 0.300 | 2,480,000 |
| 2026-04-24 | 0.275 | 0.280 | 0.275 | 0.280 | 0.280 | 112,000 |
| 2026-04-23 | 0.270 | 0.275 | 0.265 | 0.270 | 0.270 | 6,128,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.