Kuaishou Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 42.660 | 43.260 | 42.120 | 42.800 | 42.800 | 43,220,246 |
| 2026-07-28 | 42.840 | 43.120 | 41.500 | 42.340 | 42.340 | 26,226,404 |
| 2026-07-27 | 42.180 | 43.440 | 41.860 | 42.660 | 42.660 | 27,500,607 |
| 2026-07-24 | 42.000 | 42.140 | 41.360 | 42.100 | 42.100 | 28,934,609 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6900 HKD |
| 2025-09-09 | 0.4600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.