Sitoy Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.500 | 0.500 | 0.490 | 0.495 | 0.495 | 738,000 |
| 2026-04-28 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 252,000 |
| 2026-04-27 | 0.490 | 0.495 | 0.485 | 0.495 | 0.495 | 178,000 |
| 2026-04-24 | 0.490 | 0.495 | 0.485 | 0.495 | 0.495 | 110,000 |
| 2026-04-23 | 0.495 | 0.510 | 0.485 | 0.490 | 0.490 | 1,518,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0200 HKD |
| 2025-11-21 | 0.0400 HKD |
| 2025-03-27 | 0.0200 HKD |
| 2024-11-22 | 0.0400 HKD |
| 2024-03-27 | 0.0200 HKD |
| 2023-11-24 | 0.0700 HKD |
| 2023-03-31 | 0.0400 HKD |
| 2022-11-25 | 0.0400 HKD |
| 2022-04-01 | 0.0200 HKD |
| 2021-11-26 | 0.0100 HKD |
| 2021-04-01 | 0.0200 HKD |
| 2020-11-20 | 0.0300 HKD |
| 2020-03-30 | 0.0200 HKD |
| 2019-11-15 | 0.0200 HKD |
| 2019-03-25 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.