Wai Chun Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.000	1.000	0.990	1.000	1.000	550,000
2026-04-29	0.910	1.000	0.910	1.000	1.000	791,825
2026-04-28	0.950	1.060	0.910	0.910	0.910	102,500
2026-04-27	1.010	1.010	0.950	0.950	0.950	200,000
2026-04-24	1.010	1.010	1.010	1.010	1.010	20,000
2026-04-23	1.000	1.010	1.000	1.000	1.000	1,020,000
2026-04-22	0.880	1.000	0.820	1.000	1.000	187,500
2026-04-21	1.110	1.110	1.000	1.000	1.000	85,750
2026-04-20	1.450	1.450	1.110	1.110	1.110	318,750
2026-04-17	1.030	1.400	1.030	1.380	1.380	1,361,350
2026-04-16	1.090	1.100	0.940	1.020	1.020	397,625
2026-04-15	1.370	1.370	1.050	1.090	1.090	863,825
2026-04-14	0.750	1.550	0.740	1.410	1.410	5,435,325
2026-04-13	0.320	0.320	0.320	0.320	0.320	0
2026-04-10	0.320	0.405	0.320	0.320	0.320	64,575
2026-04-09	0.315	0.315	0.315	0.315	0.315	0
2026-04-08	0.300	0.315	0.300	0.315	0.315	3,310,000
2026-04-02	0.340	0.340	0.340	0.340	0.340	0
2026-04-01	0.340	0.340	0.340	0.340	0.340	0
2026-03-31	0.340	0.340	0.340	0.340	0.340	0
2026-03-30	0.340	0.340	0.340	0.340	0.340	12,725
2026-03-27	0.350	0.350	0.350	0.350	0.350	0
2026-03-26	0.350	0.350	0.350	0.350	0.350	0
2026-03-25	0.350	0.350	0.350	0.350	0.350	10,000
2026-03-24	0.350	0.350	0.350	0.350	0.350	30,000
2026-03-23	0.345	0.345	0.345	0.345	0.345	0
2026-03-20	0.345	0.345	0.345	0.345	0.345	0
2026-03-19	0.345	0.345	0.345	0.345	0.345	0
2026-03-18	0.345	0.345	0.345	0.345	0.345	20,000
2026-03-17	0.320	0.320	0.300	0.310	0.310	120,000
2026-03-16	0.355	0.355	0.355	0.355	0.355	0
2026-03-13	0.355	0.355	0.310	0.355	0.355	2,500
2026-03-12	0.355	0.355	0.355	0.355	0.355	0
2026-03-11	0.355	0.355	0.355	0.355	0.355	10,000
2026-03-10	0.390	0.390	0.390	0.390	0.390	11,500
2026-03-09	0.450	0.450	0.450	0.450	0.450	0
2026-03-06	0.450	0.450	0.450	0.450	0.450	0
2026-03-05	0.079	0.520	0.079	0.450	0.450	100,000
2026-03-04	0.710	0.710	0.710	0.710	0.710	0
2026-03-03	0.710	0.710	0.710	0.710	0.710	10,000
2026-03-02	0.710	0.710	0.710	0.710	0.710	22,500
2026-02-27	0.880	0.880	0.710	0.880	0.880	2,500
2026-02-26	0.900	0.900	0.900	0.900	0.900	0
2026-02-25	0.900	0.900	0.900	0.900	0.900	90,000
2026-02-24	1.000	1.000	0.750	0.900	0.900	116,250
2026-02-23	0.740	0.820	0.700	0.820	0.820	347,575
2026-02-20	0.600	0.730	0.600	0.730	0.730	167,500
2026-02-16	0.800	0.800	0.650	0.650	0.650	130,875
2026-02-13	0.500	0.620	0.465	0.620	0.620	481,250
2026-02-12	0.310	0.480	0.310	0.480	0.480	258,750
2026-02-11	0.345	0.360	0.305	0.305	0.305	51,250
2026-02-10	0.340	0.340	0.340	0.340	0.340	16,300
2026-02-09	0.350	0.350	0.350	0.350	0.350	30,000
2026-02-06	0.320	0.350	0.320	0.350	0.350	130,000
2026-02-05	0.315	0.320	0.310	0.320	0.320	100,000
2026-02-04	0.217	0.255	0.217	0.250	0.250	334,400
2026-02-03	0.205	0.212	0.205	0.212	0.212	30,000
2026-02-02	0.187	0.187	0.187	0.187	0.187	0
2026-01-30	0.187	0.187	0.187	0.187	0.187	0
2026-01-29	0.187	0.187	0.187	0.187	0.187	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.