Wai Chun Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.415	0.415	0.415	0.415	0.415	0
2026-10-22	0.415	0.415	0.415	0.415	0.415	10,000
2026-10-21	0.425	0.425	0.425	0.425	0.425	0
2026-10-20	0.425	0.430	0.420	0.425	0.425	61,250
2026-10-16	0.435	0.435	0.435	0.435	0.435	11,250
2026-10-15	0.440	0.455	0.435	0.455	0.455	80,000
2026-10-14	0.445	0.445	0.440	0.440	0.440	210,000
2026-10-13	0.485	0.485	0.485	0.485	0.485	0
2026-10-12	0.440	0.490	0.440	0.485	0.485	50,000
2026-10-09	0.455	0.455	0.455	0.455	0.455	0
2026-10-08	0.425	0.460	0.420	0.455	0.455	70,000
2026-10-07	0.445	0.445	0.445	0.445	0.445	10,000
2026-10-06	0.445	0.455	0.415	0.445	0.445	181,250
2026-10-05	0.420	0.445	0.420	0.445	0.445	20,000
2026-10-02	0.440	0.440	0.435	0.435	0.435	30,000
2026-09-30	0.525	0.545	0.415	0.415	0.415	130,000
2026-09-29	0.565	0.565	0.565	0.565	0.565	10,050
2026-09-28	0.450	0.625	0.450	0.575	0.575	5,102,500
2026-09-25	0.430	0.430	0.430	0.430	0.430	0
2026-09-24	0.430	0.430	0.430	0.430	0.430	20,000
2026-09-23	0.380	0.430	0.360	0.380	0.380	10,000
2026-09-22	0.380	0.380	0.380	0.380	0.380	0
2026-09-21	0.380	0.380	0.380	0.380	0.380	0
2026-09-18	0.380	0.380	0.380	0.380	0.380	80,000
2026-09-17	0.350	0.350	0.350	0.350	0.350	0
2026-09-16	0.350	0.350	0.350	0.350	0.350	0
2026-09-15	0.350	0.350	0.350	0.350	0.350	18,750
2026-09-14	0.370	0.370	0.360	0.360	0.360	27,500
2026-09-11	0.400	0.400	0.400	0.400	0.400	0
2026-09-10	0.405	0.405	0.405	0.405	0.405	0
2026-09-09	0.400	0.405	0.400	0.405	0.405	90,000
2026-09-08	0.380	0.380	0.350	0.375	0.375	61,500
2026-09-07	0.380	0.380	0.310	0.380	0.380	3,000
2026-09-04	0.380	0.380	0.380	0.380	0.380	0
2026-09-03	0.345	0.380	0.345	0.380	0.380	60,000
2026-09-02	0.350	0.365	0.300	0.350	0.350	10,000
2026-09-01	0.350	0.350	0.350	0.350	0.350	0
2026-08-31	0.350	0.350	0.350	0.350	0.350	0
2026-08-28	0.350	0.350	0.350	0.350	0.350	30,000
2026-08-27	0.350	0.350	0.350	0.350	0.350	0
2026-08-26	0.345	0.380	0.345	0.350	0.350	180,000
2026-08-25	0.305	0.305	0.305	0.305	0.305	0
2026-08-24	0.305	0.305	0.305	0.305	0.305	0
2026-08-21	0.290	0.305	0.290	0.305	0.305	10,000
2026-08-20	0.315	0.315	0.315	0.315	0.315	20,000
2026-08-19	0.315	0.315	0.315	0.315	0.315	0
2026-08-18	0.315	0.315	0.315	0.315	0.315	0
2026-08-17	0.315	0.315	0.315	0.315	0.315	0
2026-08-14	0.315	0.315	0.315	0.315	0.315	20,000
2026-08-13	0.310	0.310	0.310	0.310	0.310	0
2026-08-12	0.310	0.310	0.310	0.310	0.310	10,000
2026-08-11	0.300	0.315	0.300	0.315	0.315	40,000
2026-08-10	0.335	0.335	0.335	0.335	0.335	0
2026-08-07	0.370	0.370	0.340	0.340	0.340	60,000
2026-08-06	0.335	0.335	0.290	0.290	0.290	54,275
2026-08-05	0.295	0.340	0.295	0.335	0.335	90,000
2026-08-04	0.290	0.295	0.290	0.295	0.295	30,000
2026-08-03	0.340	0.340	0.280	0.300	0.300	1,000,000
2026-07-31	0.315	0.410	0.310	0.405	0.405	200,375
2026-07-30	0.350	0.410	0.315	0.350	0.350	10,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.