Xiaocaiyuan Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.160 | 11.360 | 11.120 | 11.200 | 10.486 | 1,064,513 |
| 2025-10-30 | 11.080 | 11.240 | 10.890 | 11.130 | 10.421 | 1,369,627 |
| 2025-10-28 | 11.220 | 11.220 | 10.880 | 10.880 | 10.187 | 1,300,197 |
| 2025-10-27 | 11.460 | 11.650 | 10.880 | 11.140 | 10.430 | 3,100,289 |
| 2025-10-24 | 11.360 | 11.820 | 11.310 | 11.570 | 10.833 | 1,417,857 |
| 2025-10-23 | 11.280 | 12.320 | 10.990 | 11.580 | 10.842 | 6,426,464 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2472 HKD |
| 2026-04-22 | 0.2425 HKD |
| 2025-08-28 | 0.2331 HKD |
| 2025-04-30 | 0.3430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.