Chinlink International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.023	0.023	0.023	0.023	0.023	24,000
2026-04-29	0.023	0.023	0.023	0.023	0.023	256,000
2026-04-28	0.022	0.026	0.022	0.023	0.023	176,000
2026-04-27	0.024	0.024	0.022	0.024	0.024	40,000
2026-04-24	0.024	0.024	0.022	0.024	0.024	56,000
2026-04-23	0.022	0.022	0.022	0.022	0.022	16,000
2026-04-22	0.022	0.022	0.022	0.022	0.022	16,000
2026-04-21	0.022	0.022	0.022	0.022	0.022	16,000
2026-04-20	0.021	0.022	0.021	0.022	0.022	120,000
2026-04-17	0.023	0.023	0.022	0.022	0.022	88,000
2026-04-16	0.023	0.023	0.021	0.021	0.021	32,000
2026-04-15	0.023	0.023	0.021	0.023	0.023	128,000
2026-04-14	0.023	0.023	0.021	0.023	0.023	128,000
2026-04-13	0.021	0.023	0.021	0.023	0.023	202,000
2026-04-10	0.023	0.023	0.023	0.023	0.023	0
2026-04-09	0.023	0.023	0.023	0.023	0.023	0
2026-04-08	0.023	0.023	0.021	0.023	0.023	56,000
2026-04-02	0.023	0.023	0.020	0.021	0.021	3,080,000
2026-04-01	0.021	0.021	0.021	0.021	0.021	432,000
2026-03-31	0.022	0.022	0.021	0.022	0.022	128,000
2026-03-30	0.022	0.022	0.021	0.021	0.021	135,000
2026-03-27	0.023	0.023	0.021	0.021	0.021	72,000
2026-03-26	0.022	0.023	0.021	0.023	0.023	968,000
2026-03-25	0.022	0.023	0.021	0.023	0.023	968,000
2026-03-24	0.022	0.023	0.022	0.022	0.022	648,000
2026-03-23	0.025	0.025	0.020	0.022	0.022	6,336,000
2026-03-20	0.023	0.025	0.023	0.025	0.025	192,000
2026-03-19	0.025	0.025	0.025	0.025	0.025	0
2026-03-18	0.025	0.025	0.023	0.025	0.025	88,000
2026-03-17	0.025	0.025	0.024	0.025	0.025	488,000
2026-03-16	0.025	0.025	0.025	0.025	0.025	0
2026-03-13	0.025	0.026	0.023	0.025	0.025	400,000
2026-03-12	0.025	0.025	0.023	0.025	0.025	464,000
2026-03-11	0.025	0.025	0.025	0.025	0.025	0
2026-03-10	0.023	0.025	0.023	0.025	0.025	2,056,000
2026-03-09	0.027	0.029	0.025	0.025	0.025	4,408,000
2026-03-06	0.029	0.029	0.027	0.029	0.029	472,000
2026-03-05	0.029	0.029	0.029	0.029	0.029	0
2026-03-04	0.026	0.029	0.026	0.029	0.029	263,000
2026-03-03	0.026	0.029	0.026	0.029	0.029	80,000
2026-03-02	0.029	0.029	0.029	0.029	0.029	0
2026-02-27	0.029	0.029	0.029	0.029	0.029	0
2026-02-26	0.029	0.029	0.026	0.029	0.029	160
2026-02-25	0.029	0.029	0.027	0.029	0.029	880
2026-02-24	0.026	0.029	0.026	0.029	0.029	1,184,000
2026-02-23	0.029	0.029	0.027	0.029	0.029	96,000
2026-02-20	0.029	0.029	0.027	0.029	0.029	96,000
2026-02-16	0.029	0.029	0.029	0.029	0.029	0
2026-02-13	0.029	0.029	0.029	0.029	0.029	0
2026-02-12	0.029	0.029	0.029	0.029	0.029	0
2026-02-11	0.029	0.029	0.029	0.029	0.029	0
2026-02-10	0.029	0.029	0.029	0.029	0.029	0
2026-02-09	0.027	0.029	0.027	0.029	0.029	818,640
2026-02-06	0.029	0.029	0.029	0.029	0.029	0
2026-02-05	0.028	0.029	0.028	0.029	0.029	64,000
2026-02-04	0.029	0.029	0.029	0.029	0.029	0
2026-02-03	0.029	0.029	0.029	0.029	0.029	0
2026-02-02	0.028	0.029	0.028	0.029	0.029	944,000
2026-01-30	0.028	0.029	0.028	0.029	0.029	216,000
2026-01-29	0.027	0.029	0.027	0.029	0.029	1,816,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.