Chinlink International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.019	0.019	0.017	0.019	0.019	32,000
2026-07-28	0.018	0.018	0.018	0.018	0.018	288,240
2026-07-27	0.018	0.018	0.018	0.018	0.018	0
2026-07-24	0.017	0.018	0.017	0.018	0.018	488,000
2026-07-23	0.019	0.019	0.019	0.019	0.019	0
2026-07-22	0.020	0.020	0.017	0.019	0.019	32,000
2026-07-21	0.019	0.019	0.018	0.019	0.019	345,200
2026-07-20	0.017	0.017	0.017	0.017	0.017	32,000
2026-07-17	0.016	0.017	0.015	0.017	0.017	944,000
2026-07-16	0.017	0.017	0.015	0.016	0.016	104,000
2026-07-15	0.017	0.017	0.016	0.017	0.017	112,240
2026-07-14	0.017	0.017	0.017	0.017	0.017	1,048,000
2026-07-13	0.017	0.018	0.017	0.017	0.017	216,000
2026-07-10	0.018	0.018	0.018	0.018	0.018	0
2026-07-09	0.018	0.018	0.018	0.018	0.018	0
2026-07-08	0.018	0.018	0.018	0.018	0.018	0
2026-07-07	0.018	0.018	0.018	0.018	0.018	0
2026-07-06	0.018	0.018	0.017	0.018	0.018	2,752,000
2026-07-03	0.019	0.019	0.019	0.019	0.019	0
2026-07-02	0.018	0.019	0.018	0.019	0.019	304,000
2026-06-30	0.018	0.019	0.018	0.019	0.019	248,000
2026-06-29	0.018	0.018	0.018	0.018	0.018	456,160
2026-06-26	0.020	0.020	0.018	0.019	0.019	384,000
2026-06-25	0.018	0.020	0.018	0.018	0.018	960
2026-06-24	0.019	0.019	0.018	0.018	0.018	16,000
2026-06-23	0.018	0.019	0.018	0.019	0.019	304,000
2026-06-22	0.019	0.019	0.018	0.018	0.018	1,120,000
2026-06-18	0.017	0.018	0.017	0.018	0.018	28,000
2026-06-17	0.018	0.019	0.017	0.019	0.019	184,000
2026-06-16	0.018	0.018	0.017	0.017	0.017	80,000
2026-06-15	0.018	0.018	0.017	0.017	0.017	1,136,000
2026-06-12	0.018	0.019	0.018	0.018	0.018	240,000
2026-06-11	0.020	0.020	0.018	0.018	0.018	32,000
2026-06-10	0.020	0.020	0.020	0.020	0.020	0
2026-06-09	0.020	0.020	0.020	0.020	0.020	0
2026-06-08	0.020	0.020	0.019	0.020	0.020	1,896,000
2026-06-05	0.020	0.021	0.020	0.021	0.021	1,272,000
2026-06-04	0.020	0.021	0.019	0.019	0.019	1,224,000
2026-06-03	0.022	0.022	0.020	0.020	0.020	64,000
2026-06-02	0.020	0.021	0.020	0.020	0.020	1,072,000
2026-06-01	0.021	0.021	0.021	0.021	0.021	0
2026-05-29	0.021	0.022	0.021	0.021	0.021	952,000
2026-05-28	0.022	0.022	0.021	0.021	0.021	88,000
2026-05-27	0.022	0.022	0.021	0.022	0.022	136,000
2026-05-26	0.024	0.024	0.021	0.021	0.021	1,384,000
2026-05-22	0.024	0.024	0.023	0.023	0.023	24,000
2026-05-21	0.023	0.023	0.023	0.023	0.023	0
2026-05-20	0.024	0.024	0.023	0.023	0.023	208,000
2026-05-19	0.023	0.023	0.023	0.023	0.023	0
2026-05-18	0.022	0.022	0.022	0.022	0.022	0
2026-05-15	0.022	0.022	0.022	0.022	0.022	848,000
2026-05-14	0.023	0.023	0.022	0.022	0.022	40,800
2026-05-13	0.023	0.023	0.023	0.023	0.023	0
2026-05-12	0.024	0.024	0.023	0.023	0.023	96,000
2026-05-11	0.024	0.024	0.024	0.024	0.024	0
2026-05-08	0.024	0.024	0.024	0.024	0.024	184,000
2026-05-07	0.022	0.023	0.022	0.023	0.023	18,320
2026-05-06	0.023	0.023	0.023	0.023	0.023	0
2026-05-05	0.023	0.023	0.023	0.023	0.023	80,000
2026-05-04	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.