Chinlink International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.017	0.017	0.017	0.017	0.017	0
2026-10-22	0.017	0.017	0.017	0.017	0.017	0
2026-10-21	0.017	0.017	0.017	0.017	0.017	0
2026-10-20	0.017	0.017	0.017	0.017	0.017	1,992,000
2026-10-16	0.018	0.019	0.017	0.017	0.017	1,232,000
2026-10-15	0.018	0.019	0.018	0.019	0.019	168,000
2026-10-14	0.017	0.020	0.017	0.018	0.018	3,360,000
2026-10-13	0.017	0.017	0.017	0.017	0.017	264,000
2026-10-12	0.018	0.018	0.018	0.018	0.018	96,000
2026-10-09	0.019	0.019	0.018	0.018	0.018	5,184,000
2026-10-08	0.018	0.020	0.018	0.019	0.019	696,000
2026-10-07	0.019	0.020	0.019	0.019	0.019	1,736,000
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.020	0.020	0.019	0.019	0.019	1,164,000
2026-10-02	0.019	0.020	0.019	0.020	0.020	32,000
2026-09-30	0.019	0.019	0.019	0.019	0.019	0
2026-09-29	0.019	0.019	0.019	0.019	0.019	80,000
2026-09-28	0.021	0.021	0.021	0.021	0.021	200,000
2026-09-25	0.018	0.021	0.018	0.021	0.021	1,152,000
2026-09-24	0.018	0.018	0.018	0.018	0.018	224,000
2026-09-23	0.021	0.021	0.021	0.021	0.021	0
2026-09-22	0.021	0.021	0.021	0.021	0.021	0
2026-09-21	0.018	0.021	0.018	0.021	0.021	64,000
2026-09-18	0.019	0.020	0.019	0.020	0.020	21,000
2026-09-17	0.019	0.019	0.019	0.019	0.019	528,000
2026-09-16	0.020	0.020	0.019	0.019	0.019	1,576,000
2026-09-15	0.021	0.021	0.020	0.020	0.020	1,112,000
2026-09-14	0.021	0.021	0.021	0.021	0.021	360,000
2026-09-11	0.022	0.022	0.022	0.022	0.022	432,800
2026-09-10	0.024	0.024	0.022	0.022	0.022	1,136,000
2026-09-09	0.023	0.024	0.023	0.024	0.024	1,000,000
2026-09-08	0.027	0.028	0.023	0.023	0.023	1,928,640
2026-09-07	0.024	0.024	0.024	0.024	0.024	192,000
2026-09-04	0.023	0.025	0.022	0.024	0.024	3,920,000
2026-09-03	0.028	0.028	0.022	0.025	0.025	14,016,080
2026-09-02	0.017	0.030	0.017	0.028	0.028	47,828,000
2026-09-01	0.016	0.017	0.016	0.017	0.017	3,844,280
2026-08-31	0.018	0.018	0.018	0.018	0.018	0
2026-08-28	0.018	0.018	0.018	0.018	0.018	0
2026-08-27	0.018	0.018	0.018	0.018	0.018	0
2026-08-26	0.018	0.018	0.018	0.018	0.018	0
2026-08-25	0.018	0.018	0.018	0.018	0.018	0
2026-08-24	0.018	0.018	0.018	0.018	0.018	568,000
2026-08-21	0.017	0.018	0.016	0.018	0.018	561,600
2026-08-20	0.020	0.020	0.020	0.020	0.020	8,000
2026-08-19	0.019	0.019	0.019	0.019	0.019	0
2026-08-18	0.016	0.019	0.016	0.019	0.019	744,000
2026-08-17	0.019	0.019	0.019	0.019	0.019	0
2026-08-14	0.019	0.019	0.019	0.019	0.019	0
2026-08-13	0.019	0.019	0.019	0.019	0.019	16,000
2026-08-12	0.019	0.019	0.016	0.019	0.019	272,000
2026-08-11	0.017	0.017	0.017	0.017	0.017	16,000
2026-08-10	0.016	0.016	0.016	0.016	0.016	2,024,000
2026-08-07	0.016	0.016	0.015	0.015	0.015	400,000
2026-08-06	0.015	0.016	0.015	0.016	0.016	1,344,000
2026-08-05	0.017	0.017	0.016	0.016	0.016	880,000
2026-08-04	0.017	0.017	0.017	0.017	0.017	0
2026-08-03	0.019	0.019	0.016	0.017	0.017	1,608,000
2026-07-31	0.017	0.017	0.017	0.017	0.017	24,000
2026-07-30	0.019	0.019	0.019	0.019	0.019	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.